SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $1.15K. This pair has changed 1.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $1.15K
- 24h Buy Volume
- $841.94
- 24h Sell Volume
- $307.00
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6816967 SOL for -243764817806 SPL
- : 61768719 SOL for -2203721184699 SPL
- : 861368889 SOL for -29813837176993 SPL
- : 1194478779 SOL for -38697655780404 SPL
- : 1541121990 SOL for -45870844439973 SPL
- : 1643133540 SOL for -44496562655509 SPL
- : 1122870320 SOL for -28099023633850 SPL
- : 1067197101 SOL for -25146120422949 SPL
- : 1206560198 SOL for -26759776657894 SPL
- : -313227513 SOL for 6785291532679 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Buy | $87.93 | 35.76M | 0.026817 | 243.76K | $0.5994 | 5AWJg...JqzKc |
Mar 14 06:40 PM | Buy | $86.95 | 35.68M | 0.0618 | 2.20M | $5.37 | 2RYo6...FLpfq |
Mar 14 06:40 PM | Buy | $86.95 | 34.61M | 0.8614 | 29.81M | $74.90 | 3haci...PAFXT |
Mar 14 06:40 PM | Buy | $86.95 | 32.40M | 1.19 | 38.70M | $103.86 | 2Z2BC...j33JH |
Mar 14 06:40 PM | Buy | $86.95 | 29.76M | 1.54 | 45.87M | $134.00 | 5JXzP...m9nhj |
Mar 14 06:40 PM | Buy | $86.95 | 27.08M | 1.64 | 44.50M | $142.87 | 2HSY1...ufBxt |
Mar 14 06:40 PM | Buy | $86.95 | 25.02M | 1.12 | 28.10M | $97.64 | 4MGgh...5Hofq |
Mar 14 06:40 PM | Buy | $86.95 | 23.56M | 1.07 | 25.15M | $92.80 | 2tnNk...vqx29 |
Mar 14 06:40 PM | Buy | $86.95 | 22.18M | 1.21 | 26.76M | $104.91 | 2HJyE...f9Hov |
Mar 14 06:40 PM | Sell | $86.95 | 21.66M | 0.3132 | 6.79M | $27.24 | 3xgP6...qWLi9 |
Mar 14 06:40 PM | Sell | $86.95 | 22.04M | 0.3509 | 7.73M | $30.51 | 5D5JN...nSWdE |
Mar 14 06:40 PM | Sell | $86.95 | 22.43M | 0.3137 | 7.03M | $27.27 | 3uDwA...VgCuZ |
Mar 14 06:40 PM | Buy | $86.95 | 22.43M | 0.3045 | 6.83M | $26.48 | 5qdFw...HCoTS |
Mar 14 06:40 PM | Sell | $86.95 | 22.31M | 0.0988 | 2.20M | $8.59 | 73Gxm...4konN |
Mar 14 06:40 PM | Sell | $86.95 | 22.87M | 0.8318 | 19.03M | $72.33 | 492dL...UFxxV |
Mar 14 06:40 PM | Sell | $86.95 | 23.87M | 0.7586 | 18.11M | $65.97 | 67rim...UGogq |
Mar 14 06:40 PM | Sell | $86.95 | 24.96M | 0.8540 | 21.31M | $74.26 | q9LRC...Fkjtz |
Mar 14 06:40 PM | Buy | $86.95 | 25.40M | 0.2262 | 5.75M | $19.67 | 2snxx...T839H |
Mar 14 06:40 PM | Sell | $86.95 | 25.24M | 0.029657 | 243.76K | $0.8397 | 4affy...hTmt1 |
Mar 14 06:40 PM | Buy | $86.95 | 24.94M | 0.4466 | 11.14M | $38.84 | 3JFUS...2wKtG |
