SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $3.30K. This pair has changed -1.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $3.30K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 119
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8284361 SOL for -295546313780 SPL
- : 661998629 SOL for -23101379208863 SPL
- : 100105204 SOL for -3406888673702 SPL
- : 133565762 SOL for -4511322096919 SPL
- : 60474952 SOL for -2029818256505 SPL
- : 125359791 SOL for -4182529718086 SPL
- : 32543080 SOL for -1080271238292 SPL
- : 190094157 SOL for -6265379532545 SPL
- : 691358022 SOL for -22159787037255 SPL
- : -691358023 SOL for 22159787037255 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:05 PM | Buy | $86.99 | 35.68M | 0.028285 | 295.55K | $0.7207 | 2MPCG...QfkRf |
Mar 14 04:49 PM | Buy | $87.10 | 34.90M | 0.6620 | 23.10M | $57.66 | 2tmgq...gg1iQ |
Mar 14 04:47 PM | Buy | $86.94 | 34.03M | 0.1001 | 3.41M | $8.70 | twF4J...mNiGL |
Mar 14 04:41 PM | Buy | $87.04 | 33.78M | 0.1336 | 4.51M | $11.63 | s5iMh...5r8uS |
Mar 14 04:38 PM | Buy | $87.05 | 33.56M | 0.0605 | 2.03M | $5.26 | 33ggy...Gc5uB |
Mar 14 04:35 PM | Buy | $87.01 | 33.36M | 0.1254 | 4.18M | $10.91 | 3d2Yx...JHd5S |
Mar 14 04:35 PM | Buy | $87.00 | 33.20M | 0.0325 | 1.08M | $2.83 | 6wr8E...YzLiw |
Mar 14 04:34 PM | Buy | $87.01 | 32.96M | 0.1901 | 6.27M | $16.54 | dYZJH...xQZ25 |
Mar 14 04:03 PM | Buy | $86.72 | 32.05M | 0.6914 | 22.16M | $59.95 | 3RZRd...cHET3 |
Mar 14 03:57 PM | Sell | $86.75 | 32.05M | 0.6914 | 22.16M | $59.98 | 4nQfX...zvMEH |
Mar 14 02:52 PM | Buy | $86.81 | 32.25M | 0.4933 | 15.91M | $42.82 | 4YmGN...2zF4c |
Mar 14 02:52 PM | Buy | $86.83 | 31.28M | 0.4827 | 15.10M | $41.91 | 3dEDj...cqDhq |
Mar 14 02:49 PM | Buy | $86.83 | 30.66M | 0.1619 | 4.96M | $14.06 | tN7aK...gGfmQ |
Mar 14 02:48 PM | Buy | $86.81 | 30.30M | 0.2184 | 6.62M | $18.96 | 5iT79...2G6gt |
Mar 14 02:43 PM | Buy | $86.81 | 30.09M | 0.027838 | 235.85K | $0.6804 | 5oGXY...7wb98 |
Mar 14 02:43 PM | Sell | $86.81 | 30.09M | 0.027838 | 235.85K | $0.6804 | 5iawM...sjAS5 |
Mar 14 02:41 PM | Buy | $86.86 | 29.76M | 0.3714 | 11.05M | $32.26 | W6SWC...sSQz2 |
Mar 14 02:38 PM | Buy | $86.93 | 29.42M | 0.024203 | 123.65K | $0.3653 | 42CG3...26JTh |
Mar 14 02:38 PM | Sell | $86.93 | 29.42M | 0.024203 | 123.65K | $0.3653 | 4qryF...RHhEP |
Mar 14 02:38 PM | Buy | $86.94 | 29.38M | 0.0528 | 1.55M | $4.59 | BeMt3...xbByk |
