SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $1.14K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $1.14K
- 24h Buy Volume
- $824.89
- 24h Sell Volume
- $313.97
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 977777776 SOL for -33868005704044 SPL
- : -977777777 SOL for 33868005704044 SPL
- : 977777776 SOL for -33868005705137 SPL
- : -977777777 SOL for 33868005705137 SPL
- : 85657682 SOL for -3054967064070 SPL
- : 52219890 SOL for -1853893407430 SPL
- : 45557887 SOL for -1612141730301 SPL
- : -52377749 SOL for 1853893407430 SPL
- : -45400029 SOL for 1612141730301 SPL
- : 26250304 SOL for -932733409363 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:02 AM | Buy | $88.37 | 34.64M | 0.9778 | 33.87M | $86.41 | q83VF...cthmb |
Mar 15 03:02 AM | Sell | $88.38 | 34.64M | 0.9778 | 33.87M | $86.41 | 1Qsii...bJtiH |
Mar 15 02:28 AM | Buy | $88.20 | 34.64M | 0.9778 | 33.87M | $86.24 | 8RMA9...b3Syi |
Mar 15 02:28 AM | Sell | $88.20 | 34.64M | 0.9778 | 33.87M | $86.24 | yAE6n...KF94r |
Mar 15 02:22 AM | Buy | $88.23 | 35.66M | 0.0857 | 3.05M | $7.56 | 28GtW...nnyWx |
Mar 15 02:22 AM | Buy | $88.23 | 35.50M | 0.0522 | 1.85M | $4.61 | 2KV57...oYxue |
Mar 15 02:22 AM | Buy | $88.23 | 35.39M | 0.0456 | 1.61M | $4.02 | 5aFpf...Pe8Po |
Mar 15 02:22 AM | Sell | $88.23 | 35.39M | 0.0524 | 1.85M | $4.62 | 3BpvU...5EbW3 |
Mar 15 02:22 AM | Sell | $88.23 | 35.51M | 0.0454 | 1.61M | $4.01 | 2ENXp...qQvXv |
Mar 15 02:21 AM | Buy | $88.23 | 35.53M | 0.0263 | 932.73K | $2.32 | i86sz...4Dxtg |
Mar 15 02:21 AM | Buy | $88.23 | 34.01M | 1.32 | 44.81M | $116.25 | 2T7Qk...13hzF |
Mar 15 02:21 AM | Buy | $88.23 | 31.86M | 0.7174 | 22.86M | $63.30 | wpFXV...q3X4D |
Mar 15 02:21 AM | Sell | $88.23 | 31.24M | 0.0978 | 3.05M | $8.63 | 2atgF...YGXnS |
Mar 15 02:21 AM | Sell | $88.23 | 32.74M | 1.37 | 44.81M | $120.78 | 2TWed...5vq8H |
Mar 15 02:21 AM | Buy | $88.23 | 33.37M | 0.7650 | 25.52M | $67.50 | 62hgZ...Jz4Ne |
Mar 15 02:21 AM | Buy | $88.23 | 31.08M | 1.49 | 46.25M | $131.28 | 5f7ZB...9PDRU |
Mar 15 02:21 AM | Buy | $88.23 | 28.58M | 1.27 | 36.29M | $112.03 | 5xeeX...2vQSf |
Mar 15 02:21 AM | Buy | $88.23 | 26.69M | 1.06 | 28.38M | $93.82 | 3c9Hs...eJ7y6 |
Mar 15 02:21 AM | Buy | $88.23 | 25.48M | 0.5617 | 14.31M | $49.56 | XAVr8...9pP31 |
Mar 15 02:21 AM | Sell | $88.23 | 25.10M | 0.0372 | 932.73K | $3.28 | 22ber...QyEoX |
