SMITH/SOL Pool
The live SMITH/SOL price today is $0.033868, with a 24-hour trading volume of $221.16. This pair has changed 44.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033868
- 24h Volume
- $221.16
- 24h Buy Volume
- $112.72
- 24h Sell Volume
- $108.45
- Liquidity
- No data
- 24h Transactions
- 717
- 24h Buys
- 345
- 24h Sells
- 372
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 91.15%
- 24 Hours
- 44.45%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on PumpSwapSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : 1146673681 SMITH for -5001193 SOL
- : -36814329 SMITH for 147017 SOL
- : -976961980 SMITH for 3917893 SOL
- : -214977153 SMITH for 867073 SOL
- : -1044348811 SMITH for 4230634 SOL
- : 5113604678 SMITH for -22119755 SOL
- : -1707782242 SMITH for 6677077 SOL
- : -39273571 SMITH for 154810 SOL
- : -1887137056 SMITH for 7504028 SOL
- : -623602894 SMITH for 2509847 SOL
SMITH / SOL
SMITH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:39 PM | Buy | $0.033868 | 0.054362 | 1.15K | 0.025002 | $0.4435 | 5Dknm...VpDYX |
Mar 13 07:38 PM | Sell | $0.033544 | 0.053994 | 36.81 | 0.031471 | $0.0130 | GxeQC...FARHS |
Mar 13 07:38 PM | Sell | $0.033559 | 0.054011 | 976.96 | 0.023918 | $0.3477 | 2cuJP...5Knhu |
Mar 13 07:37 PM | Sell | $0.033575 | 0.054034 | 214.98 | 0.038671 | $0.0768 | 4fgwM...JpzGV |
Mar 13 07:37 PM | Sell | $0.033590 | 0.054051 | 1.04K | 0.024231 | $0.3749 | 5xjbr...vVCHh |
Mar 13 07:36 PM | Buy | $0.033834 | 0.054326 | 5.11K | 0.0221 | $1.96 | 6iqxA...TBixS |
Mar 13 07:35 PM | Sell | $0.033468 | 0.053910 | 1.71K | 0.026678 | $0.5921 | 3WikW...eR6QL |
Mar 13 07:35 PM | Sell | $0.033496 | 0.053942 | 39.27 | 0.031549 | $0.0137 | 4jsQY...juddD |
Mar 13 07:35 PM | Sell | $0.033527 | 0.053977 | 1.89K | 0.027505 | $0.6655 | zmGvx...x5cX3 |
Mar 13 07:35 PM | Sell | $0.033570 | 0.054025 | 623.60 | 0.022510 | $0.2226 | 424rc...DpUap |
Mar 13 07:35 PM | Sell | $0.033585 | 0.054042 | 250.60 | 0.021013 | $0.0898 | 3muWh...XHa23 |
Mar 13 07:35 PM | Sell | $0.033601 | 0.054061 | 659.85 | 0.022680 | $0.2376 | 5q4he...29azi |
Mar 13 07:35 PM | Sell | $0.033658 | 0.054124 | 1.22K | 0.025026 | $0.4457 | 3Prjr...widRR |
Mar 13 07:34 PM | Sell | $0.033686 | 0.054152 | 173.18 | 0.037190 | $0.0638 | 25T6Y...ofgXE |
Mar 13 07:34 PM | Sell | $0.033685 | 0.054150 | 102.42 | 0.034251 | $0.0377 | 4GF54...bEKUQ |
Mar 13 07:34 PM | Sell | $0.033712 | 0.054183 | 1.35K | 0.025645 | $0.5009 | 26eM1...Fo2YA |
Mar 13 07:34 PM | Sell | $0.033790 | 0.054272 | 3.02K | 0.0129 | $1.15 | 5i7xT...bEcQS |
Mar 13 07:33 PM | Buy | $0.034190 | 0.054720 | 53.32 | 0.032517 | $0.0223 | Q36s5...SpEPt |
Mar 13 07:33 PM | Buy | $0.034153 | 0.054678 | 1.53K | 0.027160 | $0.6356 | 2JkYY...zemdQ |
Mar 13 07:33 PM | Buy | $0.034111 | 0.054630 | 883.62 | 0.024091 | $0.3632 | 5obCE...2ituW |
