loop/SOL Pool
The live loop/SOL price today is $0.091376, with a 24-hour trading volume of $6.83K. This pair has changed -86.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091376
- 24h Volume
- $6.83K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $3.39K
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 165
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.08%
Tokens in this pool
infinite (loop) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading loop (infinite)
loop/SOL on Meteora DBCRecent Transactions
- : -297264213093877 loop for 489803 SOL
- : -37752357774107 loop for 101944 SOL
- : -211076624911884 loop for 1022670 SOL
- : 1235572535769 loop for -10000 SOL
- : 204950888782825 loop for -1000000 SOL
- : 3408491444290 loop for -10000 SOL
- : -276939972933156 loop for 1711855 SOL
- : -90461410676521 loop for 1878530 SOL
- : 3283284339561 loop for -40000 SOL
- : -14520583793 loop for 173 SOL
loop / SOL
loop/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | loop | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:42 AM | Sell | $0.091376 | 0.0111648 | 297.26M | 0.034899 | $0.0409 | 4ATjQ...C7EfQ |
Mar 9 04:28 AM | Sell | $0.092260 | 0.0112701 | 37.75M | 0.031020 | $0.028529 | 3YZgV...RsgSN |
Mar 8 10:52 PM | Sell | $0.093991 | 0.0114846 | 211.08M | 0.021023 | $0.0842 | 5pB4w...e3CYp |
Mar 8 10:10 PM | Buy | $0.096589 | 0.0118094 | 1.24M | 0.041000 | $0.038141 | 2Vgm3...g6TnM |
Mar 8 10:10 PM | Buy | $0.093972 | 0.0114880 | 204.95M | 0.021000 | $0.0814 | 2FSfz...2Xba4 |
Mar 8 10:10 PM | Buy | $0.092387 | 0.0112934 | 3.41M | 0.041000 | $0.038135 | 3pCsu...pMTu7 |
Mar 8 10:10 PM | Sell | $0.095029 | 0.0116182 | 276.94M | 0.021712 | $0.1392 | cCjxu...iFUyJ |
Mar 8 10:10 PM | Sell | $0.081690 | 0.0102077 | 90.46M | 0.021879 | $0.1528 | 3Ttcf...FebD3 |
Mar 8 10:09 PM | Buy | $0.099884 | 0.0101219 | 3.28M | 0.044000 | $0.023246 | 3KvWU...vHF38 |
Mar 8 10:09 PM | Sell | $0.099678 | 0.0101192 | 14.52K | 0.061730 | $0.041406 | AKwwq...6GJvt |
Mar 8 10:09 PM | Buy | $0.098523 | 0.0101049 | 37.75M | 0.033960 | $0.0322 | 4xsEc...1mrTW |
Mar 8 10:09 PM | Buy | $0.093301 | 0.0114063 | 369.25M | 0.021500 | $0.1219 | 2vg4q...2KbVb |
Mar 8 10:09 PM | Sell | $0.092326 | 0.0112863 | 246.71M | 0.037063 | $0.0574 | 4GGup...qBY9C |
Mar 8 10:09 PM | Sell | $0.094550 | 0.0115606 | 78.64M | 0.034409 | $0.0358 | 6342W...Jcmb1 |
Mar 8 10:09 PM | Buy | $0.095495 | 0.0116771 | 7.39M | 0.045000 | $0.024058 | 4wdZk...WNUMN |
Mar 8 10:09 PM | Buy | $0.095144 | 0.0116338 | 15.78M | 0.031000 | $0.028116 | nG3yR...LhUoR |
Mar 8 10:09 PM | Sell | $0.096269 | 0.0117724 | 78.64M | 0.036074 | $0.0493 | 5Are9...DJQj4 |
Mar 8 10:09 PM | Buy | $0.095160 | 0.0116359 | 157.28M | 0.021000 | $0.0812 | 2ABBm...5duFD |
Mar 8 10:09 PM | Buy | $0.091481 | 0.0111824 | 548.25M | 0.021000 | $0.0812 | ki8st...1pq2T |
Mar 8 10:09 PM | Sell | $0.061871 | 0.082305 | 990.00M | 2.28 | $185.14 | 5MrA2...n5NrF |
