SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $3.82K. This pair has changed -1.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 40
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 73816944 SOL for -2333159643054 SPL
- : 1445872662 SOL for -43620621688109 SPL
- : 98213605 SOL for -2826416003912 SPL
- : 100654251 SOL for -2879506367820 SPL
- : 1886973877 SOL for -50958334278402 SPL
- : 207987664 SOL for -5287071153548 SPL
- : 1554697997 SOL for -37650186368781 SPL
- : -100269931 SOL for 2333159643054 SPL
- : -1780000001 SOL for 43620621688109 SPL
- : -150000001 SOL for 3877362838192 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:38 PM | Buy | $87.28 | 31.61M | 0.0738 | 2.33M | $6.44 | 2esXZ...hT2Vz |
Mar 14 01:38 PM | Buy | $87.28 | 30.17M | 1.45 | 43.62M | $126.19 | 5cXqM...KmLdM |
Mar 14 01:38 PM | Buy | $87.28 | 28.78M | 0.0982 | 2.83M | $8.57 | 4zyNK...ZNXvb |
Mar 14 01:38 PM | Buy | $87.28 | 28.61M | 0.1007 | 2.88M | $8.78 | 4Vg7p...wsdv4 |
Mar 14 01:38 PM | Buy | $87.28 | 27.01M | 1.89 | 50.96M | $164.69 | 5pqPk...49an7 |
Mar 14 01:37 PM | Buy | $87.29 | 25.42M | 0.2080 | 5.29M | $18.16 | 3AgBP...YZDwo |
Mar 14 01:37 PM | Buy | $87.29 | 24.22M | 1.55 | 37.65M | $135.71 | 2Xvzv...ZmnCR |
Mar 14 01:30 PM | Sell | $87.31 | 23.27M | 0.1003 | 2.33M | $8.75 | 4eJCE...S2Hhb |
Mar 14 01:30 PM | Sell | $87.31 | 24.51M | 1.78 | 43.62M | $155.41 | 3pyGh...cYFVs |
Mar 14 01:29 PM | Sell | $87.33 | 25.85M | 0.1500 | 3.88M | $13.10 | 2ZxxJ...ziYji |
Mar 14 01:29 PM | Sell | $87.33 | 26.11M | 0.2025 | 5.29M | $17.68 | 53nxn...T89y8 |
Mar 14 01:29 PM | Sell | $87.33 | 26.34M | 0.1073 | 2.83M | $9.37 | MZhuX...uaMA3 |
Mar 14 01:29 PM | Sell | $87.33 | 26.50M | 0.1086 | 2.88M | $9.49 | 4V1QZ...45PJA |
Mar 14 01:29 PM | Sell | $87.34 | 27.85M | 1.58 | 44.01M | $138.02 | 3b6pk...jhKxh |
Mar 14 01:29 PM | Sell | $87.34 | 30.71M | 1.66 | 50.96M | $144.92 | 3NLGq...LS76F |
Mar 14 01:29 PM | Sell | $87.34 | 33.52M | 1.12 | 37.65M | $98.10 | 42ctV...AyJhc |
Mar 14 11:19 AM | Buy | $86.76 | 34.74M | 0.0114 | 397.79K | $0.9934 | 5Dhpf...QWNw7 |
Mar 14 07:53 AM | Buy | $87.33 | 34.70M | 0.0304 | 1.05M | $2.65 | T8gcU...MvUAp |
Mar 13 09:32 PM | Buy | $88.56 | 34.65M | 0.0115 | 398.86K | $1.02 | 2Krqf...vmUte |
Mar 13 09:00 PM | Buy | $88.96 | 33.84M | 0.7123 | 24.11M | $63.37 | 2Rrd3...2bWy9 |
