SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $18.34K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $18.34K
- 24h Buy Volume
- $9.19K
- 24h Sell Volume
- $9.15K
- Liquidity
- No data
- 24h Transactions
- 403
- 24h Buys
- 204
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6920385 SOL for -247461726400 SPL
- : 46711647 SOL for -1667351866899 SPL
- : 4601656 SOL for -163973697826 SPL
- : 10537402 SOL for -375296837005 SPL
- : 167273696 SOL for -5922532594922 SPL
- : 205047435 SOL for -7171163078974 SPL
- : 219280378 SOL for -7562799431423 SPL
- : 86237287 SOL for -2944698904980 SPL
- : -48888888 SOL for 1667351866899 SPL
- : 19943294 SOL for -680805487316 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:52 PM | Buy | $87.28 | 35.76M | 0.026921 | 247.46K | $0.6040 | 4qFuK...7PEM1 |
Mar 14 08:32 PM | Buy | $86.91 | 35.69M | 0.0467 | 1.67M | $4.06 | 2TNce...gXC1w |
Mar 14 08:25 PM | Buy | $86.97 | 35.63M | 0.024602 | 163.97K | $0.4002 | 2Yega...TR6Gq |
Mar 14 08:25 PM | Buy | $86.98 | 35.62M | 0.0105 | 375.30K | $0.9165 | 3uB5y...yH9sw |
Mar 14 08:24 PM | Buy | $87.00 | 35.41M | 0.1673 | 5.92M | $14.55 | 3xvoY...LLUpu |
Mar 14 08:24 PM | Buy | $87.01 | 34.97M | 0.2050 | 7.17M | $17.84 | 31cXj...gS5UA |
Mar 14 08:22 PM | Buy | $86.98 | 34.49M | 0.2193 | 7.56M | $19.07 | 3sZS5...yrYgq |
Mar 14 08:22 PM | Buy | $86.98 | 34.15M | 0.0862 | 2.94M | $7.50 | 4DUbe...acPdW |
Mar 14 08:22 PM | Sell | $86.98 | 34.10M | 0.0489 | 1.67M | $4.25 | TEjxL...Vwpsg |
Mar 14 08:22 PM | Buy | $86.98 | 34.14M | 0.0199 | 680.81K | $1.73 | 46cCq...yJJQD |
Mar 14 08:22 PM | Sell | $86.98 | 34.22M | 0.0978 | 3.35M | $8.50 | 2FUAW...WxDB9 |
Mar 14 08:22 PM | Buy | $86.98 | 34.13M | 0.1798 | 6.14M | $15.64 | 4L2nJ...2Y83P |
Mar 14 08:22 PM | Buy | $86.98 | 33.93M | 0.022453 | 83.21K | $0.2133 | 5StkK...sGWKD |
Mar 14 08:22 PM | Buy | $86.97 | 33.54M | 0.3519 | 11.80M | $30.60 | 4PHgu...4CvqE |
Mar 14 08:22 PM | Buy | $86.97 | 32.67M | 0.4724 | 15.43M | $41.08 | 2KxeB...rxrvV |
Mar 14 08:22 PM | Buy | $86.97 | 31.73M | 0.4556 | 14.45M | $39.62 | 2JGvt...BXMP7 |
Mar 14 08:22 PM | Buy | $86.97 | 31.28M | 0.048277 | 2.59K | $0.027199 | 2amCV...cwADf |
Mar 14 08:22 PM | Buy | $86.97 | 31.22M | 0.0616 | 1.92M | $5.35 | 4tt3f...tXAWE |
Mar 14 08:22 PM | Buy | $86.97 | 30.93M | 0.2348 | 7.26M | $20.42 | 4KBf7...XyDNr |
Mar 14 08:22 PM | Sell | $86.97 | 30.94M | 0.2444 | 7.56M | $21.26 | 4AFDr...Yp2s9 |
