SOL/SPL Pool
The live SOL/SPL price today is $88.51, with a 24-hour trading volume of $1.14K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $1.14K
- 24h Buy Volume
- $864.79
- 24h Sell Volume
- $276.92
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 83014089 SOL for -2960943915300 SPL
- : 114789612 SOL for -4067493449003 SPL
- : 753432059 SOL for -25948467966401 SPL
- : 916531458 SOL for -29911536544553 SPL
- : 784752386 SOL for -24276456001026 SPL
- : -97777777 SOL for 2960943915300 SPL
- : 402403042 SOL for -12073088816398 SPL
- : 419553989 SOL for -12277667563424 SPL
- : 445948069 SOL for -12716110484025 SPL
- : 458026123 SOL for -12716110484024 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:25 AM | Buy | $88.51 | 35.67M | 0.0830 | 2.96M | $7.35 | 2krjD...VJZNS |
Mar 15 07:24 AM | Buy | $88.46 | 35.43M | 0.1148 | 4.07M | $10.15 | 5id38...1vxJH |
Mar 15 07:24 AM | Buy | $88.47 | 34.44M | 0.7534 | 25.95M | $66.66 | 2JCVZ...1axhJ |
Mar 15 07:24 AM | Buy | $88.47 | 32.64M | 0.9165 | 29.91M | $81.09 | 3vB8U...mREy2 |
Mar 15 07:24 AM | Buy | $88.47 | 30.94M | 0.7848 | 24.28M | $69.43 | 3bWZk...wYUVH |
Mar 15 07:24 AM | Sell | $88.47 | 30.28M | 0.0978 | 2.96M | $8.65 | 3VWoz...1TfuH |
Mar 15 07:24 AM | Buy | $88.47 | 30.00M | 0.4024 | 12.07M | $35.60 | 2Chiz...KRgBf |
Mar 15 07:24 AM | Buy | $88.47 | 29.26M | 0.4196 | 12.28M | $37.12 | 4Y4Lf...yRZ2h |
Mar 15 07:24 AM | Buy | $88.47 | 28.51M | 0.4459 | 12.72M | $39.46 | 2vCtz...1qaYT |
Mar 15 07:24 AM | Buy | $88.47 | 27.76M | 0.4580 | 12.72M | $40.52 | ByZbG...rS2cR |
Mar 15 07:24 AM | Buy | $88.47 | 27.03M | 0.4542 | 12.28M | $40.18 | 4QRk3...PqJD6 |
Mar 15 07:24 AM | Buy | $88.47 | 26.33M | 0.4585 | 12.07M | $40.56 | 49ufW...FtTZj |
Mar 15 07:24 AM | Buy | $88.47 | 25.62M | 0.5132 | 13.15M | $45.41 | 4paWX...H5DD6 |
Mar 15 07:24 AM | Buy | $88.47 | 25.17M | 0.1080 | 2.72M | $9.55 | 5Af6M...V3adD |
Mar 15 07:24 AM | Buy | $88.47 | 24.17M | 1.37 | 33.14M | $121.32 | 48Pi1...8s8qm |
Mar 15 07:24 AM | Sell | $88.47 | 23.93M | 1.01 | 24.15M | $89.28 | ZQ7AC...ThihU |
Mar 15 07:24 AM | Sell | $88.47 | 25.30M | 1.01 | 25.43M | $88.94 | 4oTQo...6251X |
Mar 15 07:24 AM | Sell | $88.47 | 26.72M | 0.9190 | 24.56M | $81.31 | 5Hwdc...obLrB |
Mar 15 07:24 AM | Sell | $88.47 | 27.52M | 0.0988 | 2.72M | $8.74 | d46aV...9RJhG |
Mar 15 07:24 AM | Buy | $88.47 | 27.59M | 0.0130 | 357.55K | $1.15 | 3v2ir...kvWqV |
