SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $2.35K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 122
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 505744697 SOL for -644011990842420 SPL
- : -90498016 SOL for 53916395681657 SPL
- : -44776970 SOL for 32631160039873 SPL
- : -72023543 SOL for 65660782961405 SPL
- : -94868009 SOL for 128580169330700 SPL
- : -41526122 SOL for 80969206584316 SPL
- : 54325223 SOL for -95025861879255 SPL
- : -25585131 SOL for 43229189009847 SPL
- : 90831241 SOL for -121636410469177 SPL
- : -28551734 SOL for 34621185896377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:10 PM | Buy | $88.26 | 1.27B | 0.5057 | 644.01M | $44.64 | 4sfkE...51fya |
Mar 13 10:10 PM | Sell | $88.26 | 595.77M | 0.0905 | 53.92M | $7.99 | 2rZFV...3ucMm |
Mar 13 10:10 PM | Sell | $88.26 | 728.75M | 0.0448 | 32.63M | $3.95 | 3Difr...CeKp5 |
Mar 13 10:10 PM | Sell | $88.26 | 911.66M | 0.0720 | 65.66M | $6.36 | ZxCUu...ab2kb |
Mar 13 10:10 PM | Sell | $88.26 | 1.36B | 0.0949 | 128.58M | $8.37 | 41jms...baKQU |
Mar 13 10:10 PM | Sell | $88.24 | 1.95B | 0.0415 | 80.97M | $3.66 | 5VChZ...FgTjW |
Mar 13 10:10 PM | Buy | $88.24 | 1.75B | 0.0543 | 95.03M | $4.79 | isivv...3KAHo |
Mar 13 10:10 PM | Sell | $88.23 | 1.69B | 0.0256 | 43.23M | $2.26 | 4Assr...tk8T4 |
Mar 13 10:10 PM | Buy | $88.14 | 1.34B | 0.0908 | 121.64M | $8.01 | a7Gsd...6Z5w7 |
Mar 13 10:09 PM | Sell | $88.10 | 1.21B | 0.0286 | 34.62M | $2.52 | 3gx1v...DKpLj |
Mar 13 10:09 PM | Sell | $88.06 | 1.59B | 0.0658 | 104.77M | $5.79 | 4qFJZ...8G116 |
Mar 13 10:09 PM | Sell | $88.06 | 2.02B | 0.0211 | 42.54M | $1.86 | iUA9Q...xnepz |
Mar 13 10:09 PM | Sell | $88.10 | 2.55B | 0.0369 | 94.12M | $3.25 | 2592Y...GFLzL |
Mar 13 10:09 PM | Sell | $88.10 | 2.98B | 0.027507 | 22.35M | $0.6613 | 3h6gD...KSMvv |
Mar 13 10:09 PM | Buy | $88.11 | 2.35B | 0.0510 | 119.75M | $4.49 | 2KNQk...dFLh3 |
Mar 13 10:09 PM | Buy | $88.11 | 1.71B | 0.0469 | 80.11M | $4.13 | 4pXro...YyMYc |
Mar 13 10:09 PM | Buy | $88.10 | 1.33B | 0.0484 | 64.27M | $4.27 | 2igmn...8XdfR |
Mar 13 10:09 PM | Buy | $88.10 | 1.03B | 0.0622 | 64.30M | $5.48 | 5i5ns...bJKnD |
Mar 13 10:09 PM | Sell | $88.10 | 1.04B | 0.0436 | 45.16M | $3.84 | 5yKay...RvpAP |
Mar 13 10:09 PM | Sell | $88.10 | 1.28B | 0.0503 | 64.56M | $4.43 | 3UHkX...2UhEk |
