SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.79K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.79K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $547.02
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 594414 SOL for -21259807446 SPL
- : 56660 SOL for -2026481497 SPL
- : 831685988 SOL for -28942979476950 SPL
- : 802867426 SOL for -26496451996097 SPL
- : -63004 SOL for 2026481497 SPL
- : 61919868 SOL for -1987752104025 SPL
- : 615798748 SOL for -19353761165810 SPL
- : 883490248 SOL for -26512885545323 SPL
- : 1076453366 SOL for -30456235629538 SPL
- : 1199257160 SOL for -31753912375814 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:14 PM | Buy | $86.99 | 35.77M | 0.035945 | 21.26K | $0.0517 | yA8YA...n6gEe |
Mar 14 07:14 PM | Buy | $86.99 | 35.77M | 0.045666 | 2.03K | $0.024930 | 5WkU1...duEUG |
Mar 14 07:14 PM | Buy | $86.99 | 34.80M | 0.8317 | 28.94M | $72.35 | 3t6Qn...e7D7N |
Mar 14 07:14 PM | Buy | $86.99 | 33.00M | 0.8029 | 26.50M | $69.84 | 2gFvh...Y8ft2 |
Mar 14 07:14 PM | Sell | $86.99 | 32.16M | 0.046301 | 2.03K | $0.025481 | 4hM5B...MnFGb |
Mar 14 07:14 PM | Buy | $86.99 | 32.10M | 0.0619 | 1.99M | $5.39 | 3VF66...WFNAB |
Mar 14 07:14 PM | Buy | $86.99 | 31.43M | 0.6158 | 19.35M | $53.57 | 4WKWs...GzsZe |
Mar 14 07:14 PM | Buy | $86.99 | 30.01M | 0.8835 | 26.51M | $76.86 | kFQ4T...GgsD7 |
Mar 14 07:14 PM | Buy | $86.99 | 28.29M | 1.08 | 30.46M | $93.64 | 3yTYX...Rf6FY |
Mar 14 07:14 PM | Buy | $86.99 | 26.48M | 1.20 | 31.75M | $104.32 | F8UNA...Q686D |
Mar 14 07:14 PM | Buy | $86.99 | 24.75M | 1.19 | 29.46M | $103.53 | 62MMb...F6FxG |
Mar 14 07:14 PM | Sell | $86.99 | 23.95M | 0.038877 | 21.26K | $0.0772 | 24nQg...Q6K8M |
Mar 14 07:14 PM | Buy | $86.99 | 23.79M | 0.2532 | 6.02M | $22.03 | ann2n...fejos |
Mar 14 07:14 PM | Buy | $86.99 | 21.61M | 3.43 | 74.15M | $298.45 | 66Vm4...wZTKH |
Mar 14 07:14 PM | Buy | $86.99 | 19.55M | 0.4737 | 9.26M | $41.21 | 4Cxdz...ngPEU |
Mar 14 07:14 PM | Sell | $86.99 | 19.79M | 0.9778 | 19.35M | $85.06 | 3jpQS...aJpjh |
Mar 14 07:14 PM | Sell | $86.99 | 20.33M | 0.0978 | 1.99M | $8.51 | 5j5Sp...64z7e |
Mar 14 07:14 PM | Sell | $86.99 | 20.53M | 0.2933 | 6.02M | $25.52 | 3Gx87...76qNQ |
Mar 14 07:14 PM | Buy | $86.99 | 19.00M | 3.49 | 66.29M | $303.43 | 2oE3U...EgKum |
Mar 14 07:14 PM | Sell | $86.99 | 18.08M | 1.47 | 26.51M | $127.58 | 3X6UJ...K7RSM |
