SOL/龙虾 Pool
The live SOL/龙虾 price today is $87.04, with a 24-hour trading volume of $0.0131. This pair has changed -0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $0.0131
- 24h Buy Volume
- $0.0131
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) GRAVITY Cu 龙虾 (龙虾)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 100005 SOL for -1066551 龙虾
- : 49991 SOL for -61034 龙虾
- : -50000 SOL for 61034 龙虾
- : -100000 SOL for 1066551 龙虾
- : -3988000000 SOL for 269477074030 龙虾
- : -997000000 SOL for 67746193708 龙虾
- : 1399925 SOL for -98719035 龙虾
- : -21913329 SOL for 1537015898 龙虾
- : -14558690 SOL for 1069392833 龙虾
- : -12187327 SOL for 893461594 龙虾
SOL / 龙虾
SOL/龙虾 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:42 PM | Buy | $87.04 | 10.66K | 0.031001 | 1.07 | $0.028705 | i5paV...RRRKK |
Mar 14 05:06 PM | Buy | $87.07 | 1.22K | 0.045000 | 0.0610 | $0.024353 | 2V1rr...xLBE8 |
Mar 13 02:30 AM | Sell | $89.86 | 1.22K | 0.045000 | 0.0610 | $0.024493 | 3HNG1...hRmFq |
Mar 13 02:30 AM | Sell | $89.86 | 10.67K | 0.031000 | 1.07 | $0.028986 | 2QmnR...nRbfo |
Mar 13 02:18 AM | Sell | $90.04 | 67.57K | 3.99 | 269.48K | $359.10 | 658GV...EGZLH |
Mar 13 02:18 AM | Sell | $90.02 | 67.95K | 0.9970 | 67.75K | $89.75 | 2kJku...WTywh |
Mar 13 01:34 AM | Buy | $90.22 | 70.52K | 0.021400 | 98.72 | $0.1263 | 4zufg...pUSAP |
Mar 13 12:33 AM | Sell | $91.02 | 70.14K | 0.0219 | 1.54K | $1.99 | 5T2Sz...LbXvq |
Mar 12 11:44 PM | Sell | $87.00 | 73.45K | 0.0146 | 1.07K | $1.27 | 3wHAF...wYyPP |
Mar 12 11:38 PM | Sell | $86.90 | 73.31K | 0.0122 | 893.46 | $1.06 | 2uesX...AaFJ4 |
Mar 12 09:57 PM | Sell | $86.49 | 82.04K | 0.0580 | 4.76K | $5.02 | 4rynS...wjxD3 |
Mar 12 09:43 PM | Buy | $86.21 | 84.05K | 0.0573 | 4.82K | $4.94 | 3uhgE...jaRbt |
Mar 12 09:33 PM | Buy | $86.25 | 80.31K | 0.0121 | 968.50 | $1.04 | 4sJdd...jyCTt |
Mar 12 09:02 PM | Buy | $86.54 | 85.95K | 0.0194 | 1.66K | $1.68 | 3CagY...uVNDW |
Mar 12 07:57 PM | Buy | $86.83 | 96.13K | 1.08 | 103.55K | $93.54 | 3AyUY...s3Zwa |
Mar 12 07:06 PM | Sell | $85.92 | 95.81K | 0.0671 | 6.42K | $5.76 | 4cD7G...Q73LD |
Mar 12 06:22 PM | Buy | $86.12 | 97.96K | 1.13 | 111.02K | $97.60 | zry9d...vh4G6 |
Mar 12 06:18 PM | Buy | $86.45 | 98.48K | 0.0195 | 1.92K | $1.68 | 5AfeT...jTE23 |
Mar 12 06:15 PM | Sell | $86.58 | 96.44K | 0.0199 | 1.92K | $1.72 | 4kZXD...MRoF5 |
Mar 12 04:56 PM | Buy | $86.94 | 103.75K | 0.0139 | 1.44K | $1.21 | VstXh...3CbY8 |
