SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $1.42K. This pair has changed -0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $1.42K
- 24h Buy Volume
- $712.33
- 24h Sell Volume
- $709.15
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 103
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11792591 SOL for -1516604853294 SPL
- : -11792592 SOL for 1516604853294 SPL
- : 4306700 SOL for -554384245524 SPL
- : -1466666 SOL for 188731500260 SPL
- : -1466666 SOL for 188800176824 SPL
- : 269334406 SOL for -33555890359057 SPL
- : -1466666 SOL for 176852568440 SPL
- : -63648369 SOL for 9881942006360 SPL
- : -17844792 SOL for 3045524701597 SPL
- : 41995678 SOL for -5946415041922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:38 PM | Buy | $87.72 | 128.61M | 0.0118 | 1.52M | $1.03 | 4eotx...WKd1x |
Mar 15 04:10 PM | Sell | $87.96 | 128.61M | 0.0118 | 1.52M | $1.04 | 3K86S...kgcQb |
Mar 15 03:06 PM | Buy | $87.98 | 128.73M | 0.024307 | 554.38K | $0.3789 | 4Fw4t...dsn1X |
Mar 15 03:06 PM | Sell | $87.98 | 128.68M | 0.021467 | 188.73K | $0.1290 | 2kH2J...1DgiY |
Mar 15 03:05 PM | Sell | $87.98 | 128.73M | 0.021467 | 188.80K | $0.1290 | 48nfk...XtKaL |
Mar 15 03:05 PM | Buy | $87.98 | 124.59M | 0.2693 | 33.56M | $23.70 | 5naNg...WT5gb |
Mar 15 03:05 PM | Sell | $87.98 | 120.58M | 0.021467 | 176.85K | $0.1290 | 4c9Wo...SRP16 |
Mar 15 03:05 PM | Sell | $87.98 | 155.26M | 0.0636 | 9.88M | $5.60 | 23Gpm...S2TyK |
Mar 15 03:05 PM | Sell | $87.98 | 170.67M | 0.0178 | 3.05M | $1.57 | 4tn1E...jkJzd |
Mar 15 03:05 PM | Buy | $87.98 | 141.60M | 0.0420 | 5.95M | $3.69 | 61pLe...EvcQB |
Mar 15 03:05 PM | Sell | $87.98 | 163.29M | 0.0337 | 5.50M | $2.96 | ppD2T...wXaUU |
Mar 15 03:05 PM | Sell | $87.98 | 212.68M | 0.0478 | 10.16M | $4.20 | 48Jqo...akcwr |
Mar 15 03:05 PM | Sell | $87.98 | 268.66M | 0.0321 | 8.62M | $2.82 | 33eNH...oudE8 |
Mar 15 03:05 PM | Sell | $87.98 | 276.63M | 0.0790 | 21.86M | $6.95 | 2JNVf...GMQvv |
Mar 15 03:05 PM | Buy | $87.98 | 212.02M | 0.0148 | 3.14M | $1.30 | 4enZM...dV4Zz |
Mar 15 03:05 PM | Buy | $87.98 | 170.06M | 0.0145 | 2.46M | $1.27 | TyA6a...E7JYR |
Mar 15 03:05 PM | Sell | $88.00 | 203.77M | 0.0124 | 2.53M | $1.09 | 3Qh21...cB3J6 |
Mar 15 03:05 PM | Sell | $88.00 | 273.77M | 0.0156 | 4.28M | $1.38 | 9Pggz...8zjxG |
Mar 15 03:05 PM | Sell | $88.00 | 297.41M | 0.023467 | 1.03M | $0.3051 | 27N55...LYPBV |
Mar 15 03:04 PM | Buy | $88.00 | 262.93M | 0.025588 | 1.47M | $0.4918 | 3b13C...uVmFE |
