SOL/SPL Pool
The live SOL/SPL price today is $95.46, with a 24-hour trading volume of $10.86K. This pair has changed 4.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.46
- 24h Volume
- $10.86K
- 24h Buy Volume
- $5.82K
- 24h Sell Volume
- $5.04K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 138
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 382219147 SOL for -12141221680449 SPL
- : 329379643 SOL for -10232655447648 SPL
- : 797404360 SOL for -23930543292005 SPL
- : 120508998 SOL for -3516769241316 SPL
- : 165771852 SOL for -4796240858741 SPL
- : 656262306 SOL for -18529698210668 SPL
- : 32181839 SOL for -890330170397 SPL
- : 108410359 SOL for -2986921716323 SPL
- : 518385882 SOL for -14024972922957 SPL
- : 542128637 SOL for -14226632096223 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:24 PM | Buy | $95.46 | 31.77M | 0.3822 | 12.14M | $36.49 | 2Pitb...bUuZ2 |
Mar 16 08:24 PM | Buy | $95.46 | 31.07M | 0.3294 | 10.23M | $31.44 | KAztG...EsWDw |
Mar 16 05:52 PM | Buy | $94.09 | 30.01M | 0.7974 | 23.93M | $75.03 | 4Xw6h...PitcC |
Mar 16 12:05 PM | Buy | $93.93 | 29.18M | 0.1205 | 3.52M | $11.32 | n8kB1...4DD7L |
Mar 16 09:35 AM | Buy | $93.08 | 28.93M | 0.1658 | 4.80M | $15.43 | 5J4Ni...tQ2ba |
Mar 16 08:33 AM | Buy | $93.24 | 28.24M | 0.6563 | 18.53M | $61.19 | Li3hs...bzwrM |
Mar 16 06:16 AM | Buy | $93.37 | 27.67M | 0.0322 | 890.33K | $3.00 | TriA1...KZxii |
Mar 16 05:56 AM | Buy | $94.20 | 27.55M | 0.1084 | 2.99M | $10.21 | 5Eyoj...vXhmJ |
Mar 16 05:42 AM | Buy | $94.10 | 27.06M | 0.5184 | 14.02M | $48.78 | pGaS6...VRAua |
Mar 16 05:42 AM | Buy | $94.10 | 26.24M | 0.5421 | 14.23M | $51.01 | 3JuRA...Ykg15 |
Mar 16 05:42 AM | Buy | $94.05 | 25.66M | 0.2518 | 6.46M | $23.69 | 4mRdb...YMhGL |
Mar 16 05:42 AM | Buy | $94.05 | 25.35M | 0.1721 | 4.36M | $16.18 | 4veXj...MQZi8 |
Mar 16 05:42 AM | Buy | $94.05 | 25.07M | 0.2242 | 5.62M | $21.09 | 65Yrr...SoFrH |
Mar 16 05:42 AM | Buy | $94.05 | 24.73M | 0.2726 | 6.74M | $25.64 | 4myTk...Cu9Pv |
Mar 16 05:42 AM | Buy | $94.05 | 24.40M | 0.2097 | 5.12M | $19.72 | 3RRQL...s5DuB |
Mar 16 05:42 AM | Buy | $94.05 | 24.06M | 0.2957 | 7.12M | $27.82 | 47ZNC...Fvftw |
Mar 16 05:14 AM | Buy | $93.72 | 23.85M | 0.0367 | 875.18K | $3.44 | 42KQu...jSu3y |
Mar 16 04:43 AM | Buy | $93.09 | 23.67M | 0.2314 | 5.48M | $21.55 | xunXs...x7b4M |
Mar 16 04:20 AM | Buy | $93.38 | 23.46M | 0.1033 | 2.42M | $9.65 | 4tii1...CgrWD |
Mar 16 04:20 AM | Buy | $93.38 | 22.79M | 0.9905 | 22.57M | $92.49 | 3ZDAL...2yyqU |
