SOL/SPL Pool
The live SOL/SPL price today is $87.81, with a 24-hour trading volume of $14.85K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $14.85K
- 24h Buy Volume
- $8.29K
- 24h Sell Volume
- $6.56K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 137
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 41299256 SOL for -1440267170030 SPL
- : 40779277 SOL for -1418299215037 SPL
- : 313478229 SOL for -10777162219105 SPL
- : 488888887 SOL for -16376044713598 SPL
- : -488888888 SOL for 16376044713598 SPL
- : -176333174 SOL for 6035023504925 SPL
- : -309912173 SOL for 10777162219105 SPL
- : 4527363 SOL for -159026685294 SPL
- : 33874232 SOL for -1188347551391 SPL
- : 15228505 SOL for -533368655857 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:25 PM | Buy | $87.81 | 34.87M | 0.0413 | 1.44M | $3.63 | xNcBf...zaeVe |
Mar 15 08:31 AM | Buy | $88.31 | 34.78M | 0.0408 | 1.42M | $3.60 | 4nYJe...WKpR1 |
Mar 15 08:08 AM | Buy | $88.21 | 34.38M | 0.3135 | 10.78M | $27.65 | 3BYyZ...QFCux |
Mar 15 07:44 AM | Buy | $88.21 | 33.50M | 0.4889 | 16.38M | $43.12 | nZpQx...4Uw3N |
Mar 15 07:42 AM | Sell | $88.23 | 33.50M | 0.4889 | 16.38M | $43.14 | 5RAmw...Ji1qA |
Mar 15 07:21 AM | Sell | $88.45 | 34.23M | 0.1763 | 6.04M | $15.60 | 4wuDf...KNKcd |
Mar 15 07:20 AM | Sell | $88.45 | 34.77M | 0.3099 | 10.78M | $27.41 | 4X6cB...XM7X8 |
Mar 15 07:19 AM | Buy | $88.44 | 35.13M | 0.024528 | 159.03K | $0.4004 | 8Rwvn...2Jn4A |
Mar 15 07:17 AM | Buy | $88.39 | 35.08M | 0.0339 | 1.19M | $2.99 | 4Ltef...9kWnH |
Mar 15 07:17 AM | Buy | $88.39 | 35.02M | 0.0152 | 533.37K | $1.35 | 3YryS...acthA |
Mar 15 07:16 AM | Buy | $88.41 | 34.48M | 0.4650 | 16.03M | $41.11 | 5A6K8...tUacm |
Mar 15 07:16 AM | Buy | $88.43 | 33.94M | 0.0196 | 664.80K | $1.73 | 55vLP...P5F2t |
Mar 15 07:15 AM | Sell | $88.42 | 33.95M | 0.0350 | 1.19M | $3.09 | 5S8V9...FddK9 |
Mar 15 07:15 AM | Buy | $88.43 | 32.93M | 0.9877 | 32.53M | $87.34 | 24hay...VPG5U |
Mar 15 07:15 AM | Sell | $88.43 | 32.93M | 0.9877 | 32.53M | $87.34 | 1KfHf...m8W1w |
Mar 15 07:14 AM | Buy | $88.43 | 33.94M | 0.0434 | 1.47M | $3.84 | YRsDk...1vFCF |
Mar 15 07:14 AM | Buy | $88.43 | 32.70M | 1.13 | 36.88M | $99.73 | 5uYxg...VZYhu |
Mar 15 07:14 AM | Buy | $88.43 | 31.00M | 0.5647 | 17.50M | $49.94 | 2sowv...1M8QG |
Mar 15 07:14 AM | Buy | $88.43 | 29.09M | 1.53 | 44.61M | $135.61 | Tnjsd...hXhqt |
Mar 15 07:14 AM | Sell | $88.46 | 28.19M | 0.4941 | 13.92M | $43.70 | 3UP1c...JgSiz |
