SOL/SPL Pool
The live SOL/SPL price today is $88.49, with a 24-hour trading volume of $1.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $1.44K
- 24h Buy Volume
- $900.85
- 24h Sell Volume
- $541.90
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19555554 SOL for -698981384543 SPL
- : -19555555 SOL for 698981384543 SPL
- : 2839178 SOL for -101538340694 SPL
- : 815281050 SOL for -28383099864849 SPL
- : 766551713 SOL for -25350114186027 SPL
- : 657413861 SOL for -20780707703707 SPL
- : 933929015 SOL for -28105253010917 SPL
- : 904630478 SOL for -25754917715828 SPL
- : 206859501 SOL for -5698397733600 SPL
- : 237447568 SOL for -6456835677520 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:59 AM | Buy | $88.49 | 35.74M | 0.0196 | 698.98K | $1.73 | 4FKuZ...9sTrM |
Mar 15 10:59 AM | Sell | $88.48 | 35.74M | 0.0196 | 698.98K | $1.73 | 2qMa4...tUmTg |
Mar 15 10:57 AM | Buy | $88.48 | 35.76M | 0.022840 | 101.54K | $0.2512 | 5beSf...g99Bq |
Mar 15 10:57 AM | Buy | $88.48 | 34.81M | 0.8153 | 28.38M | $72.13 | 4mPGb...u3RV1 |
Mar 15 10:57 AM | Buy | $88.48 | 33.07M | 0.7666 | 25.35M | $67.82 | 5FU97...zL5HP |
Mar 15 10:57 AM | Buy | $88.48 | 31.61M | 0.6574 | 20.78M | $58.17 | 4wGf8...MQDwB |
Mar 15 10:57 AM | Buy | $88.48 | 30.09M | 0.9339 | 28.11M | $82.63 | 51Laq...1n12D |
Mar 15 10:57 AM | Buy | $88.48 | 28.47M | 0.9046 | 25.75M | $80.04 | 2wq7z...xR3Bk |
Mar 15 10:57 AM | Buy | $88.48 | 27.55M | 0.2069 | 5.70M | $18.30 | 3x4QF...P4wn2 |
Mar 15 10:57 AM | Buy | $88.48 | 27.19M | 0.2374 | 6.46M | $21.01 | 66va4...dPCNo |
Mar 15 10:57 AM | Buy | $88.48 | 27.00M | 0.028971 | 242.18K | $0.7936 | Z27b2...Q1GW9 |
Mar 15 10:57 AM | Buy | $88.48 | 26.12M | 1.15 | 30.13M | $102.06 | g1SFA...vsFsc |
Mar 15 10:57 AM | Buy | $88.48 | 24.33M | 1.39 | 33.83M | $123.06 | 3Ea6z...uwYgA |
Mar 15 10:57 AM | Buy | $88.48 | 22.52M | 1.47 | 33.14M | $130.21 | 56xTC...AvZ5E |
Mar 15 10:57 AM | Sell | $88.48 | 22.20M | 0.9361 | 20.78M | $82.82 | 24Brh...mYjhX |
Mar 15 10:57 AM | Sell | $88.48 | 23.43M | 1.08 | 25.35M | $95.74 | azfGg...seZwc |
Mar 15 10:57 AM | Sell | $88.48 | 24.90M | 1.14 | 28.38M | $100.86 | 63rfC...ndFxp |
Mar 15 10:57 AM | Sell | $88.48 | 25.70M | 0.023951 | 101.54K | $0.3495 | 3aASg...v2SWT |
Mar 15 10:57 AM | Buy | $88.47 | 24.77M | 1.34 | 33.14M | $118.39 | 4Cx4d...5XidL |
Mar 15 10:57 AM | Sell | $88.47 | 24.02M | 0.2362 | 5.67M | $20.90 | 2TVeT...D4aNB |
