SOL/Collective Pool
The live SOL/Collective price today is $87.29, with a 24-hour trading volume of $12.68K. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $12.68K
- 24h Buy Volume
- $5.91K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 401
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) Collective Agent (Collective)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -276984379 SOL for 2579438545675 Collective
- : 3602002 SOL for -33825572237 Collective
- : 29762796 SOL for -279397684682 Collective
- : -400000000 SOL for 3748893746000 Collective
- : -478016263 SOL for 4521604090210 Collective
- : 28723616 SOL for -274495338241 Collective
- : -269421778 SOL for 2567099140147 Collective
- : -266338500 SOL for 2552152540320 Collective
- : -270000000 SOL for 2602009418181 Collective
- : 741149863 SOL for -7145994250812 Collective
SOL / Collective
SOL/Collective Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Collective) | SOL | Collective | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:50 PM | Sell | $87.29 | 9.31M | 0.2770 | 2.58M | $24.18 | 3613g...DCdck |
Mar 14 10:50 PM | Buy | $87.29 | 9.39M | 0.023603 | 33.83K | $0.3144 | 5k2cs...zu7ja |
Mar 14 10:50 PM | Buy | $87.29 | 9.39M | 0.0298 | 279.40K | $2.60 | 3NSHR...9hmD2 |
Mar 14 10:50 PM | Sell | $87.29 | 9.37M | 0.4000 | 3.75M | $34.92 | kdBBd...mngZc |
Mar 14 10:50 PM | Sell | $87.28 | 9.46M | 0.4780 | 4.52M | $41.72 | 5tDVj...HKDCc |
Mar 14 10:50 PM | Buy | $87.28 | 9.56M | 0.0287 | 274.50K | $2.51 | 2HquT...THVmy |
Mar 14 10:50 PM | Sell | $87.28 | 9.53M | 0.2694 | 2.57M | $23.52 | 3QJj5...atfa7 |
Mar 14 10:50 PM | Sell | $87.28 | 9.58M | 0.2663 | 2.55M | $23.25 | 3B3vC...CMNRm |
Mar 14 10:50 PM | Sell | $87.28 | 9.64M | 0.2700 | 2.60M | $23.57 | 5yUM7...fXjnS |
Mar 14 10:50 PM | Buy | $87.27 | 9.64M | 0.7411 | 7.15M | $64.68 | NjEhS...H3Ve9 |
Mar 14 10:50 PM | Buy | $87.27 | 9.53M | 0.3835 | 3.65M | $33.47 | 5A8DZ...JDgJX |
Mar 14 10:50 PM | Buy | $87.27 | 9.49M | 0.021776 | 16.85K | $0.1549 | 4WcoH...gWSbN |
Mar 14 10:50 PM | Buy | $87.27 | 9.49M | 0.023249 | 30.82K | $0.2835 | 3mFGs...8Jzc3 |
Mar 14 10:50 PM | Sell | $87.27 | 9.46M | 0.2713 | 2.57M | $23.68 | 2jX94...GYBVy |
Mar 14 10:50 PM | Buy | $87.27 | 9.50M | 0.4154 | 3.95M | $36.25 | 4yzcq...XsMgP |
Mar 14 10:50 PM | Sell | $87.27 | 9.44M | 0.3247 | 3.06M | $28.34 | 3qWWt...trp5d |
Mar 14 10:50 PM | Buy | $87.27 | 9.49M | 0.3130 | 2.97M | $27.32 | 3zpHy...m6krv |
Mar 14 10:50 PM | Buy | $87.27 | 9.46M | 0.023326 | 31.46K | $0.2902 | 3cqFC...y5z1e |
Mar 14 10:50 PM | Sell | $87.27 | 9.43M | 0.2335 | 2.20M | $20.38 | 74Fm4...WRtv4 |
Mar 14 10:50 PM | Sell | $87.27 | 9.48M | 0.2450 | 2.32M | $21.38 | 2Dq4g...ahwRG |
