PushAgent/SOL Pool
The live PushAgent/SOL price today is $0.055013, with a 24-hour trading volume of $446.81K. This pair has changed -96.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055013
- 24h Volume
- $446.81K
- 24h Buy Volume
- $74.29K
- 24h Sell Volume
- $372.51K
- Liquidity
- No data
- 24h Transactions
- 8131
- 24h Buys
- 2039
- 24h Sells
- 6092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.88%
- 6 Hours
- -64.41%
- 24 Hours
- -96.45%
Tokens in this pool
PushAgent (PushAgent) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WAROther Pools Trading PushAgent (PushAgent)
PushAgent/SOL on MeteoraPushAgent/SOL on Meteora DAAM V2Recent Transactions
- : -2286599112915 PushAgent for 132012189 SOL
- : -195467194082 PushAgent for 11320823 SOL
- : -2418567543921 PushAgent for 140712272 SOL
- : -1578478166898 PushAgent for 92475979 SOL
- : -83192505857 PushAgent for 4719770 SOL
- : -187863433722 PushAgent for 10663031 SOL
- : -6940396404 PushAgent for 394063 SOL
- : -46202641765 PushAgent for 2623551 SOL
- : -1457011980397 PushAgent for 82948158 SOL
- : -4905524809370 PushAgent for 267710672 SOL
PushAgent / SOL
PushAgent/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PushAgent | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:06 PM | Sell | $0.055013 | 0.075774 | 2.29M | 0.1320 | $11.46 | 4xMVE...VZbbi |
Mar 12 11:01 PM | Sell | $0.055011 | 0.075792 | 195.47K | 0.0113 | $0.9793 | 3cgtr...pTPnZ |
Mar 12 10:48 PM | Sell | $0.055011 | 0.075819 | 2.42M | 0.1407 | $12.12 | 3Ht9U...FFTqN |
Mar 12 10:48 PM | Sell | $0.055047 | 0.075859 | 1.58M | 0.0925 | $7.97 | 4Z8wF...Psvu4 |
Mar 12 10:47 PM | Sell | $0.054888 | 0.075674 | 83.19K | 0.024720 | $0.4066 | SYWrg...pKCwW |
Mar 12 10:47 PM | Sell | $0.054890 | 0.075676 | 187.86K | 0.0107 | $0.9186 | 5ophZ...e74a3 |
Mar 12 10:47 PM | Sell | $0.054892 | 0.075678 | 6.94K | 0.033941 | $0.0339 | 5Vbs6...MnRNZ |
Mar 12 10:45 PM | Sell | $0.054895 | 0.075679 | 46.20K | 0.022624 | $0.2261 | 5cTU9...UZYnB |
Mar 12 10:44 PM | Sell | $0.054909 | 0.075694 | 1.46M | 0.0829 | $7.15 | 5FVaN...kdFnG |
Mar 12 10:35 PM | Sell | $0.054702 | 0.075458 | 4.91M | 0.2677 | $23.06 | 63XEa...i3eh6 |
Mar 12 10:35 PM | Sell | $0.054779 | 0.075548 | 4.81M | 0.2671 | $23.01 | 4QTAN...GCtXi |
Mar 12 10:35 PM | Sell | $0.054955 | 0.075751 | 16.13M | 0.9275 | $79.90 | 51bKv...xkKkR |
Mar 12 10:35 PM | Sell | $0.055108 | 0.075931 | 1.63M | 0.0969 | $8.35 | 5k3qx...oRjMM |
Mar 12 10:27 PM | Sell | $0.055106 | 0.075909 | 4.48M | 0.2647 | $22.88 | MJi4B...44dMC |
Mar 12 10:25 PM | Buy | $0.055176 | 0.075988 | 4.18M | 0.2501 | $21.61 | 4x3tk...ygMBu |
Mar 12 10:23 PM | Sell | $0.055109 | 0.075925 | 5.40M | 0.3199 | $27.58 | 5RoPb...TdZQS |
Mar 12 10:22 PM | Buy | $0.055206 | 0.076041 | 1.62M | 0.0980 | $8.44 | 1HnXy...kvNdP |
Mar 12 10:20 PM | Buy | $0.055150 | 0.075972 | 4.91M | 0.2929 | $25.26 | 2ot5o...Da497 |
Mar 12 10:20 PM | Buy | $0.055064 | 0.075872 | 4.81M | 0.2827 | $24.38 | 2R9if...SdbSX |
Mar 12 10:20 PM | Buy | $0.054980 | 0.075775 | 4.81M | 0.2780 | $23.97 | 5EBBi...xnri8 |
