PushAgent/SOL Pool
The live PushAgent/SOL price today is $0.041221, with a 24-hour trading volume of $11.37K. This pair has changed -93.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041221
- 24h Volume
- $11.37K
- 24h Buy Volume
- $6.97K
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 507
- 24h Buys
- 303
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.30%
- 24 Hours
- -93.11%
Tokens in this pool
PushAgent (PushAgent) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WAROther Pools Trading PushAgent (PushAgent)
PushAgent/SOL on PumpSwapPushAgent/SOL on Meteora DAAM V2Recent Transactions
- : 910266 PushAgent for -128 SOL
- : 74126362415 PushAgent for -10489497 SOL
- : 73483743161 PushAgent for -10657619 SOL
- : 543156481526 PushAgent for -80953896 SOL
- : 23686087307 PushAgent for -3530331 SOL
- : 37815821404 PushAgent for -5628229 SOL
- : -658868874459 PushAgent for 102197700 SOL
- : 891817581809 PushAgent for -133059781 SOL
- : 1983177786774 PushAgent for -311055116 SOL
- : 179154887715 PushAgent for -28980821 SOL
PushAgent / SOL
PushAgent/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PushAgent | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:42 PM | Buy | $0.041221 | 0.061407 | 0.9103 | 0.061280 | $0.041112 | 4vJ7Y...N6gfV |
Mar 12 05:42 PM | Buy | $0.041229 | 0.061416 | 74.13K | 0.0105 | $0.9107 | 3qN8k...cJreq |
Mar 12 05:40 PM | Buy | $0.041260 | 0.061451 | 73.48K | 0.0107 | $0.9252 | gHcbL...u5y9V |
Mar 12 05:39 PM | Buy | $0.041295 | 0.061491 | 543.16K | 0.0810 | $7.03 | Nw6DN...TfffX |
Mar 12 05:38 PM | Buy | $0.041296 | 0.061491 | 23.69K | 0.023531 | $0.3068 | 5Pkdd...H5NKg |
Mar 12 05:36 PM | Buy | $0.041290 | 0.061489 | 37.82K | 0.025629 | $0.4877 | 37hTX...H5dKa |
Mar 12 05:33 PM | Sell | $0.041342 | 0.061552 | 658.87K | 0.1022 | $8.84 | 4EXPW...KA1re |
Mar 12 05:32 PM | Buy | $0.041291 | 0.061493 | 891.82K | 0.1331 | $11.51 | 2SBQ7...xWmqc |
Mar 12 05:32 PM | Buy | $0.041357 | 0.061569 | 1.98M | 0.3111 | $26.91 | 4nPMP...PwaXo |
Mar 12 05:32 PM | Buy | $0.041400 | 0.061618 | 179.15K | 0.0290 | $2.51 | 31DVm...bjVny |
Mar 12 05:31 PM | Buy | $0.041429 | 0.061650 | 570.55K | 0.0941 | $8.15 | 4CxaX...qY1Gc |
Mar 12 05:28 PM | Sell | $0.041603 | 0.061850 | 37.82K | 0.026993 | $0.6061 | 4Wgmm...E1bBq |
Mar 12 05:28 PM | Sell | $0.041560 | 0.061799 | 89.96K | 0.0162 | $1.40 | 65cUp...WvZS2 |
Mar 12 05:26 PM | Sell | $0.041561 | 0.061799 | 416.69K | 0.0750 | $6.50 | 2YuHT...daEpf |
Mar 12 05:26 PM | Sell | $0.041514 | 0.061744 | 863.68 | 0.031507 | $0.0131 | 3WnUc...u5mMo |
Mar 12 05:26 PM | Sell | $0.041469 | 0.061693 | 1.65M | 0.2794 | $24.24 | 2i4rb...nDKWe |
Mar 12 05:24 PM | Sell | $0.041386 | 0.061599 | 624.78K | 0.0999 | $8.66 | 3wJFn...ziifu |
Mar 12 05:24 PM | Buy | $0.041319 | 0.061522 | 525.57K | 0.0800 | $6.93 | 48ztY...ud4Df |
Mar 12 05:24 PM | Buy | $0.041320 | 0.061522 | 25.70K | 0.023911 | $0.3390 | 5aN6X...ohVJY |
Mar 12 05:24 PM | Buy | $0.041320 | 0.061522 | 33.08K | 0.025035 | $0.4364 | 56hsd...2jBWK |
