SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $1.39K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $1.39K
- 24h Buy Volume
- $997.83
- 24h Sell Volume
- $387.82
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 112
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1270855 SOL for -45452351571 SPL
- : 603772636 SOL for -21167118878266 SPL
- : 0 SOL for -1 SPL
- : 1801990 SOL for -61924410101 SPL
- : 1825613 SOL for -62728768956 SPL
- : 15831791 SOL for -543672676368 SPL
- : 16355893 SOL for -561080603989 SPL
- : 16728276 SOL for -573235769157 SPL
- : 21204457 SOL for -725724714879 SPL
- : 21789359 SOL for -744698695318 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:17 AM | Buy | $88.41 | 35.77M | 0.021271 | 45.45K | $0.1124 | 3p9oH...mE2C1 |
Mar 15 07:11 AM | Buy | $88.41 | 35.06M | 0.6038 | 21.17M | $53.38 | 21H1r...U15w5 |
Mar 15 07:10 AM | Buy | $88.27 | 0.00 | 0.00 | 0.051000 | $0.00 | 5xYxw...Zw2jw |
Mar 15 07:10 AM | Buy | $88.27 | 34.36M | 0.021802 | 61.92K | $0.1591 | 5eebL...uiHkb |
Mar 15 07:10 AM | Buy | $88.27 | 34.36M | 0.021826 | 62.73K | $0.1611 | 5A9N7...byALo |
Mar 15 07:10 AM | Buy | $88.26 | 34.34M | 0.0158 | 543.67K | $1.40 | 63uqX...KZexT |
Mar 15 07:10 AM | Buy | $88.26 | 34.30M | 0.0164 | 561.08K | $1.44 | 63uqX...KZexT |
Mar 15 07:10 AM | Buy | $88.26 | 34.27M | 0.0167 | 573.24K | $1.48 | 63uqX...KZexT |
Mar 15 07:10 AM | Buy | $88.26 | 34.23M | 0.0212 | 725.72K | $1.87 | 3VohR...T24Se |
Mar 15 07:10 AM | Buy | $88.26 | 34.18M | 0.0218 | 744.70K | $1.92 | 3VohR...T24Se |
Mar 15 07:10 AM | Buy | $88.26 | 34.13M | 0.0219 | 748.16K | $1.93 | 3VohR...T24Se |
Mar 15 07:10 AM | Buy | $88.26 | 34.10M | 0.026856 | 233.75K | $0.6051 | 1aKXQ...GdRjr |
Mar 15 07:10 AM | Buy | $88.26 | 34.08M | 0.027069 | 240.91K | $0.6239 | 1aKXQ...GdRjr |
Mar 15 07:10 AM | Buy | $88.26 | 34.06M | 0.027664 | 261.06K | $0.6764 | 1aKXQ...GdRjr |
Mar 15 07:10 AM | Buy | $88.26 | 34.04M | 0.0177 | 602.32K | $1.56 | 5duYs...6wGvc |
Mar 15 07:10 AM | Buy | $88.26 | 34.00M | 0.0179 | 608.48K | $1.58 | 5duYs...6wGvc |
Mar 15 07:10 AM | Buy | $88.26 | 33.96M | 0.0185 | 628.20K | $1.63 | 5duYs...6wGvc |
Mar 15 07:10 AM | Buy | $88.26 | 33.93M | 0.0101 | 343.44K | $0.8935 | 3ifnK...rkzbg |
Mar 15 07:10 AM | Buy | $88.26 | 33.90M | 0.0101 | 343.51K | $0.8943 | 3ifnK...rkzbg |
Mar 15 07:10 AM | Buy | $88.26 | 33.88M | 0.0101 | 343.87K | $0.8958 | 3ifnK...rkzbg |
