SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $4.12. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $4.12
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47355775 SOL for -1690769426302 SPL
- : 46689421 SOL for -1661769344257 SPL
- : 5507724 SOL for -195690955414 SPL
- : 96498015 SOL for -3417019600559 SPL
- : 985637 SOL for -34789000000 SPL
- : 87284329 SOL for -3071805063830 SPL
- : 161636229 SOL for -5641974348366 SPL
- : 92962431 SOL for -3217839522372 SPL
- : 62324669 SOL for -2146385101265 SPL
- : 115479307 SOL for -3953946991824 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 PM | Buy | $87.09 | 35.70M | 0.0474 | 1.69M | $4.12 | 4cDc9...hoC1B |
Mar 14 03:44 PM | Buy | $86.70 | 35.59M | 0.0467 | 1.66M | $4.05 | 5EjpJ...f7pzn |
Mar 14 03:27 PM | Buy | $86.91 | 35.53M | 0.025508 | 195.69K | $0.4787 | 2awxd...fHaM4 |
Mar 14 03:19 PM | Buy | $86.92 | 35.41M | 0.0965 | 3.42M | $8.39 | 3F8hk...vSmZg |
Mar 14 03:18 PM | Buy | $86.88 | 35.30M | 0.039857 | 34.79K | $0.0856 | 5L7R6...jEYhS |
Mar 14 03:18 PM | Buy | $86.88 | 35.19M | 0.0873 | 3.07M | $7.58 | 5FPyV...svkdB |
Mar 14 03:18 PM | Buy | $86.88 | 34.91M | 0.1616 | 5.64M | $14.04 | 4d6BF...aLmY3 |
Mar 14 03:18 PM | Buy | $86.88 | 34.61M | 0.0930 | 3.22M | $8.08 | 2xfVm...7PD5U |
Mar 14 03:18 PM | Buy | $86.88 | 34.44M | 0.0623 | 2.15M | $5.41 | 3svRZ...FJHCU |
Mar 14 03:18 PM | Buy | $86.88 | 34.24M | 0.1155 | 3.95M | $10.03 | 4MWNP...fA3FL |
Mar 14 03:18 PM | Buy | $86.88 | 34.04M | 0.0619 | 2.11M | $5.37 | 4pt7X...58u4D |
Mar 14 03:18 PM | Buy | $86.88 | 33.86M | 0.1000 | 3.39M | $8.69 | 2Vj54...ruZXf |
Mar 14 03:18 PM | Buy | $86.88 | 33.65M | 0.0947 | 3.19M | $8.23 | 4ddFY...C2Eba |
Mar 14 03:18 PM | Buy | $86.88 | 33.43M | 0.1063 | 3.55M | $9.23 | 29Q9y...TAWjo |
Mar 14 03:18 PM | Buy | $86.88 | 33.21M | 0.1020 | 3.39M | $8.86 | KhreR...VyTKk |
Mar 14 03:18 PM | Buy | $86.88 | 33.03M | 0.0667 | 2.20M | $5.80 | 4LvLJ...vvjeb |
Mar 14 03:18 PM | Buy | $86.88 | 32.75M | 0.2030 | 6.65M | $17.64 | 3qaQR...3mapw |
Mar 14 03:18 PM | Buy | $86.88 | 32.44M | 0.0977 | 3.17M | $8.48 | 4u53J...ExfBB |
Mar 14 03:18 PM | Buy | $86.88 | 32.18M | 0.1498 | 4.82M | $13.02 | 26kym...BDLYM |
Mar 14 03:18 PM | Buy | $86.88 | 31.89M | 0.1427 | 4.55M | $12.40 | 5vrpw...1xUa5 |
