Afraid/SOL Pool
The live Afraid/SOL price today is $0.0105945, with a 24-hour trading volume of $0.2383. This pair has changed -75.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105945
- 24h Volume
- $0.2383
- 24h Buy Volume
- $0.0889
- 24h Sell Volume
- $0.1494
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.49%
Tokens in this pool
Im Afraid (Afraid) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Afraid (Im Afraid)
Afraid/SOL on Meteora DBCRecent Transactions
- : -35455283262375 Afraid for 24221 SOL
- : -34342946873339 Afraid for 25316 SOL
- : -1669581622044 Afraid for 1280 SOL
- : 13175955462270 Afraid for -10000 SOL
- : -568924399382336 Afraid for 1166674 SOL
- : 388961493953900 Afraid for -1000000 SOL
- : 8645740576689 Afraid for -10000 SOL
- : -248056127405234 Afraid for 430518 SOL
- : -25784282074160 Afraid for 72002 SOL
- : -22609657993 Afraid for 65 SOL
Afraid / SOL
Afraid/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Afraid | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 PM | Sell | $0.0105945 | 0.0126832 | 35.46M | 0.042423 | $0.022108 | 5Lg2Z...JE9Ad |
Mar 14 06:15 PM | Sell | $0.0106401 | 0.0127372 | 34.34M | 0.042532 | $0.022199 | 5Wb4X...4rsfE |
Mar 14 05:07 PM | Sell | $0.0106672 | 0.0127667 | 1.67M | 0.051280 | $0.031114 | 25uTP...yMvzA |
Mar 14 03:42 PM | Buy | $0.0106583 | 0.0127590 | 13.18M | 0.041000 | $0.038673 | 4UUr6...xY1YT |
Mar 14 03:42 PM | Sell | $0.091779 | 0.0112051 | 568.92M | 0.021167 | $0.1012 | 3zoe7...HarbB |
Mar 14 01:47 PM | Buy | $0.092241 | 0.0112571 | 388.96M | 0.021000 | $0.0871 | 2DsGa...48RiQ |
Mar 14 01:47 PM | Buy | $0.091009 | 0.0111157 | 8.65M | 0.041000 | $0.038715 | 4S7mV...yivZk |
Mar 14 01:47 PM | Sell | $0.091513 | 0.0111736 | 248.06M | 0.034306 | $0.0375 | 4KY1x...NNVGu |
Mar 14 11:30 AM | Sell | $0.092426 | 0.0112793 | 25.78M | 0.047201 | $0.026255 | 5p2GG...Giqsx |
Mar 14 10:48 AM | Sell | $0.092491 | 0.0112875 | 22.61K | 0.076500 | $0.055631 | 4DEod...vVzF4 |
Mar 14 10:47 AM | Buy | $0.092486 | 0.0112870 | 13.94M | 0.044000 | $0.023465 | 2n4Sa...SyDPg |
Mar 14 10:47 AM | Sell | $0.092606 | 0.0113008 | 35.46M | 0.031067 | $0.029237 | 3cNWv...z2D9v |
Mar 14 10:47 AM | Buy | $0.092624 | 0.0113030 | 33.01M | 0.031000 | $0.028661 | 2BvPB...LkwWu |
Mar 14 10:47 AM | Sell | $0.094551 | 0.0115255 | 214.79M | 0.021129 | $0.0977 | 449bw...tWb6f |
Mar 14 10:47 AM | Buy | $0.097490 | 0.0118649 | 34.34M | 0.032970 | $0.0257 | 3xLgz...GssFK |
Mar 14 10:47 AM | Buy | $0.093488 | 0.0114028 | 248.06M | 0.039990 | $0.0865 | 38ipW...95qnU |
Mar 14 10:47 AM | Sell | $0.092237 | 0.0112583 | 92.05M | 0.032378 | $0.0206 | wG4hq...avm1R |
Mar 14 10:47 AM | Buy | $0.092515 | 0.0112904 | 34.44M | 0.031000 | $0.028661 | 665YA...VuPeo |
Mar 14 10:47 AM | Buy | $0.091412 | 0.0111630 | 306.85M | 0.035000 | $0.0433 | 3tL4Z...9hf4A |
Mar 14 10:47 AM | Sell | $0.094110 | 0.0114745 | 617.04M | 0.022928 | $0.2535 | 3E3Xu...pUYg8 |
