Sheep/SOL Pool
The live Sheep/SOL price today is $0.084980, with a 24-hour trading volume of $0.0261. This pair has changed -99.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.084980
- 24h Volume
- $0.0261
- 24h Buy Volume
- $0.0130
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.56%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on Meteora DBCRecent Transactions
- : -2620023594060 Sheep for 149860 SOL
- : 302062 Sheep for -50000 SOL
- : 7688231114 Sheep for -100000 SOL
- : 40858883334908 Sheep for -60000 SOL
- : -622111536815137 Sheep for 2429292 SOL
- : 3714321175462 Sheep for -40000 SOL
- : 127891026924546 Sheep for -1000000 SOL
- : 273502113528663 Sheep for -1000000 SOL
- : -231648743834472 Sheep for 777198 SOL
- : -54817247796169 Sheep for 296437 SOL
Sheep / SOL
Sheep/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:19 PM | Sell | $0.084980 | 0.0105720 | 2.62M | 0.031499 | $0.0130 | 67guK...snL83 |
Mar 14 03:59 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024339 | psYrX...HN8eg |
Mar 14 03:59 PM | Buy | $0.051129 | 0.071301 | 7.69K | 0.031000 | $0.028678 | uGVKe...y6Wmz |
Mar 13 06:45 PM | Buy | $0.091307 | 0.0111469 | 40.86M | 0.046000 | $0.025340 | HFAb8...GYPyP |
Mar 13 06:45 PM | Sell | $0.093476 | 0.0113905 | 622.11M | 0.022430 | $0.2162 | 1tKZr...zyWjU |
Mar 13 02:33 PM | Buy | $0.099977 | 0.0101077 | 3.71M | 0.044000 | $0.023706 | 2s8uE...FUYSJ |
Mar 13 02:33 PM | Buy | $0.097244 | 0.0117820 | 127.89M | 0.021000 | $0.0926 | gJuCG...s6s6R |
Mar 13 02:33 PM | Buy | $0.093388 | 0.0113657 | 273.50M | 0.021000 | $0.0926 | 31G62...WTpSb |
Mar 13 02:33 PM | Sell | $0.093109 | 0.0113356 | 231.65M | 0.037772 | $0.0720 | 51RLD...zWKgt |
Mar 13 02:21 PM | Sell | $0.095005 | 0.0115408 | 54.82M | 0.032965 | $0.0274 | 5J1ts...tCzxE |
Mar 13 01:50 PM | Buy | $0.094992 | 0.0115419 | 54.82M | 0.032970 | $0.0274 | 3m46G...R9e6t |
Mar 13 01:50 PM | Sell | $0.096993 | 0.0117590 | 189.53M | 0.021439 | $0.1325 | 2y6pk...DbH9n |
Mar 13 01:50 PM | Sell | $0.081395 | 0.0101514 | 71.18M | 0.021078 | $0.0992 | 2Vt9E...cFMBs |
Mar 13 01:50 PM | Buy | $0.081759 | 0.0101909 | 2.62M | 0.045000 | $0.024607 | grozf...EntEo |
Mar 13 01:50 PM | Buy | $0.081707 | 0.0101852 | 5.40M | 0.031000 | $0.029214 | K2JhJ...7385z |
Mar 13 01:50 PM | Buy | $0.081652 | 0.0101793 | 3.35M | 0.046000 | $0.025528 | 4YLv6...kBG5d |
Mar 13 01:50 PM | Buy | $0.081295 | 0.0101405 | 71.18M | 0.021000 | $0.0921 | 4q4CA...2jNLc |
Mar 13 01:50 PM | Buy | $0.096262 | 0.0116796 | 220.72M | 0.021500 | $0.1382 | 3fdXk...Ujz1i |
Mar 13 01:50 PM | Buy | $0.092188 | 0.0112375 | 421.18M | 0.021000 | $0.0921 | mRMk6...ciuh9 |
Mar 13 01:50 PM | Sell | $0.061199 | 0.081301 | 986.53M | 1.28 | $118.19 | ftvDP...1ekK7 |
