SOL/CTO Pool
The live SOL/CTO price today is $86.11, with a 24-hour trading volume of $7.01K. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $7.01K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $4.97K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 27
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) Cuba Take Over (CTO)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -1891500000 SOL for 10016829060153 CTO
- : -1891500000 SOL for 10450411694560 CTO
- : -1891500001 SOL for 10912781602089 CTO
- : -1815168404 SOL for 10936261734168 CTO
- : -1891500000 SOL for 11912597805010 CTO
- : -1891500001 SOL for 12476636783396 CTO
- : -3791500001 SOL for 26876058593547 CTO
- : -3791500002 SOL for 29694500658788 CTO
- : -1891500000 SOL for 16009226672896 CTO
- : -1891500001 SOL for 16893106797096 CTO
SOL / CTO
SOL/CTO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CTO) | SOL | CTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:01 AM | Sell | $86.11 | 5.30M | 1.89 | 10.02M | $162.88 | 1iW1H...rExjP |
Mar 11 07:01 AM | Sell | $86.11 | 5.52M | 1.89 | 10.45M | $162.88 | 5uody...CHygY |
Mar 11 07:01 AM | Sell | $86.11 | 5.77M | 1.89 | 10.91M | $162.88 | Pcrtn...rScVL |
Mar 11 07:01 AM | Sell | $86.13 | 6.02M | 1.82 | 10.94M | $156.34 | 3Zkw2...3uyTZ |
Mar 11 07:01 AM | Sell | $86.12 | 6.30M | 1.89 | 11.91M | $162.89 | 3C14d...cDN88 |
Mar 11 07:01 AM | Sell | $86.12 | 6.60M | 1.89 | 12.48M | $162.89 | W45kt...Cw2uW |
Mar 11 07:01 AM | Sell | $86.12 | 7.09M | 3.79 | 26.88M | $326.52 | 25vD6...EWtGe |
Mar 11 07:01 AM | Sell | $86.12 | 7.83M | 3.79 | 29.69M | $326.52 | 3TBzn...WGB6Q |
Mar 11 07:01 AM | Sell | $86.09 | 8.46M | 1.89 | 16.01M | $162.84 | 33mJ1...YUWmD |
Mar 11 07:01 AM | Sell | $86.09 | 8.93M | 1.89 | 16.89M | $162.84 | 3xvTH...cmgaZ |
Mar 11 07:01 AM | Sell | $86.09 | 9.21M | 0.2471 | 2.28M | $21.27 | 3pTD8...KUXW1 |
Mar 11 07:01 AM | Buy | $86.09 | 9.21M | 0.6237 | 5.75M | $53.70 | c7pEo...oywHB |
Mar 11 07:01 AM | Sell | $86.09 | 9.33M | 1.89 | 17.65M | $162.84 | 5kEBC...Wbw1L |
Mar 11 07:01 AM | Sell | $86.09 | 10.03M | 2.91 | 29.17M | $250.37 | 3EYVm...gugpo |
Mar 11 07:01 AM | Buy | $86.09 | 10.10M | 2.82 | 28.46M | $242.62 | 2a5Wq...aW5uV |
Mar 11 07:01 AM | Sell | $86.09 | 9.65M | 0.1961 | 1.89M | $16.88 | 43Quq...ea9aW |
Mar 11 07:01 AM | Buy | $86.09 | 9.66M | 0.5138 | 4.96M | $44.23 | 4LqXM...9Uf4m |
Mar 11 07:01 AM | Sell | $86.09 | 9.56M | 0.2156 | 2.06M | $18.56 | ZJFKK...kwymk |
Mar 11 07:01 AM | Buy | $86.09 | 9.60M | 0.3424 | 3.28M | $29.47 | 5VYNw...ea1rR |
Mar 11 07:01 AM | Buy | $86.09 | 9.52M | 0.1999 | 1.90M | $17.21 | 65XFN...eUGki |