SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $0.8270. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $0.8270
- 24h Buy Volume
- $0.8270
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9502413 SOL for -337660401246 SPL
- : 535226 SOL for -19012502619 SPL
- : 63710371 SOL for -2258320817306 SPL
- : 95635 SOL for -3382807590 SPL
- : 70202480 SOL for -2477408118171 SPL
- : 1223711 SOL for -43082128454 SPL
- : 189567616 SOL for -6632091159761 SPL
- : 316239614 SOL for -10881734917370 SPL
- : 62975600 SOL for -2140302515033 SPL
- : 22136181 SOL for -750248139118 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:24 PM | Buy | $87.04 | 35.53M | 0.029503 | 337.66K | $0.8270 | 5d9Yx...BQ9kn |
Mar 14 03:22 PM | Buy | $86.89 | 35.52M | 0.035353 | 19.01K | $0.0465 | DYPNF...BQEVd |
Mar 14 03:18 PM | Buy | $86.89 | 35.45M | 0.0637 | 2.26M | $5.54 | 55Evq...xeaPH |
Mar 14 02:58 PM | Buy | $86.76 | 35.37M | 0.049564 | 3.38K | $0.028298 | 4BFM7...EnVpV |
Mar 14 02:58 PM | Buy | $86.75 | 35.29M | 0.0702 | 2.48M | $6.09 | 5gW8t...je8qf |
Mar 14 02:54 PM | Buy | $86.82 | 35.21M | 0.021224 | 43.08K | $0.1062 | 4mkYz...qrnMc |
Mar 14 02:53 PM | Buy | $86.82 | 34.99M | 0.1896 | 6.63M | $16.46 | 2n4JE...QB4tB |
Mar 14 02:52 PM | Buy | $86.79 | 34.41M | 0.3162 | 10.88M | $27.45 | 3rzZ2...519YY |
Mar 14 02:52 PM | Buy | $86.80 | 33.99M | 0.0630 | 2.14M | $5.47 | 3hiA9...CjDhb |
Mar 14 02:52 PM | Buy | $86.80 | 33.89M | 0.0221 | 750.25K | $1.92 | 4RNbn...Hk16K |
Mar 14 02:52 PM | Buy | $86.81 | 33.83M | 0.0352 | 1.19M | $3.06 | 2eAXu...7p1Sf |
Mar 14 02:52 PM | Sell | $86.81 | 33.81M | 0.0196 | 661.22K | $1.70 | rnfQP...AMkYi |
Mar 14 02:52 PM | Buy | $86.81 | 33.69M | 0.1299 | 4.38M | $11.28 | 4Sh6e...kpetZ |
Mar 14 02:52 PM | Sell | $86.81 | 33.66M | 0.0988 | 3.32M | $8.57 | 4xLcE...kPMUy |
Mar 14 02:52 PM | Buy | $86.81 | 33.67M | 0.0848 | 2.86M | $7.36 | Da6CZ...KuCDd |
Mar 14 02:52 PM | Buy | $86.81 | 33.26M | 0.2958 | 9.84M | $25.68 | 4MUho...TVTTU |
Mar 14 02:52 PM | Sell | $86.81 | 33.16M | 0.2000 | 6.63M | $17.36 | VvQRE...pYD3b |
Mar 14 02:52 PM | Sell | $86.81 | 33.72M | 0.3227 | 10.88M | $28.01 | 228Yp...G4jSh |
Mar 14 02:52 PM | Buy | $86.81 | 34.02M | 0.0540 | 1.84M | $4.69 | 4xDan...Gvnky |
Mar 14 02:52 PM | Buy | $86.81 | 33.78M | 0.1605 | 5.42M | $13.93 | onjab...ZjQ9J |
