SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $1.26K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $1.26K
- 24h Buy Volume
- $453.51
- 24h Sell Volume
- $806.92
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1765490336 SOL for -46694399531661 SPL
- : 591773297 SOL for -14637102628539 SPL
- : 1276901663 SOL for -30015684863655 SPL
- : 1137143113 SOL for -25066745744263 SPL
- : -219307400 SOL for 4719278964414 SPL
- : -664691357 SOL for 14637102628539 SPL
- : -1975308640 SOL for 46694399531661 SPL
- : -977777777 SOL for 25066745744263 SPL
- : -219403245 SOL for 5818609246604 SPL
- : 131206599 SOL for -3488423280699 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:26 PM | Buy | $87.71 | 26.45M | 1.77 | 46.69M | $154.85 | 4os79...Jtm3c |
Mar 15 04:03 PM | Buy | $87.90 | 24.73M | 0.5918 | 14.64M | $52.01 | 55xd1...YhJi3 |
Mar 15 04:01 PM | Buy | $87.84 | 23.51M | 1.28 | 30.02M | $112.17 | k38ny...m9B99 |
Mar 15 03:48 PM | Buy | $87.97 | 22.04M | 1.14 | 25.07M | $100.04 | hy91Y...4uD9H |
Mar 15 03:48 PM | Sell | $87.94 | 21.52M | 0.2193 | 4.72M | $19.29 | 4Gf7B...fApbr |
Mar 15 03:47 PM | Sell | $87.92 | 22.02M | 0.6647 | 14.64M | $58.44 | 3jUos...HVS67 |
Mar 15 03:47 PM | Sell | $87.92 | 23.64M | 1.98 | 46.69M | $173.68 | 5h3NR...D6EWZ |
Mar 15 03:47 PM | Sell | $87.92 | 25.64M | 0.9778 | 25.07M | $85.97 | 2cHqS...R1XZA |
Mar 15 03:47 PM | Sell | $87.92 | 26.52M | 0.2194 | 5.82M | $19.29 | 3opHc...XzdJN |
Mar 15 03:11 PM | Buy | $87.98 | 26.59M | 0.1312 | 3.49M | $11.54 | 4pkKx...1CXQh |
Mar 15 03:10 PM | Sell | $87.92 | 26.59M | 0.1312 | 3.49M | $11.54 | 2Doq9...vXNmY |
Mar 15 03:09 PM | Buy | $87.91 | 26.49M | 0.2604 | 6.90M | $22.90 | 2oGSc...VcXNy |
Mar 15 03:09 PM | Sell | $87.91 | 27.68M | 1.75 | 48.43M | $153.84 | 3cKiv...D7LGc |
Mar 15 03:09 PM | Sell | $87.91 | 29.31M | 0.1975 | 5.79M | $17.37 | 3zhGK...H5794 |
Mar 15 03:09 PM | Sell | $87.91 | 30.39M | 0.9877 | 30.02M | $86.83 | 2US3E...BU1i1 |
Mar 15 03:09 PM | Sell | $87.91 | 33.14M | 1.75 | 57.99M | $153.85 | 4LiA7...vNXFC |
Mar 15 03:09 PM | Sell | $87.92 | 35.28M | 0.1956 | 6.90M | $17.19 | 41Hag...DfmDK |
Mar 15 03:09 PM | Sell | $87.92 | 35.64M | 0.1097 | 3.91M | $9.65 | HwQnC...3Tbky |
Mar 11 06:18 AM | Buy | $85.93 | 35.80M | 0.069850 | 35.27 | $0.048465 | 4uRY8...fKtQo |
Mar 11 06:17 AM | Sell | $85.85 | 35.73M | 0.069870 | 35.27 | $0.048474 | ELz44...TDFJs |
