SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $14.56K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $14.56K
- 24h Buy Volume
- $7.71K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 149
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 17607979 SOL for -619041335935 SPL
- : 9827158 SOL for -345179026427 SPL
- : -9827159 SOL for 345179026427 SPL
- : 339428356 SOL for -11794034138783 SPL
- : 488857492 SOL for -16533762284174 SPL
- : 75990286 SOL for -2523514394492 SPL
- : -352000000 SOL for 11794034138783 SPL
- : 132349690 SOL for -4465948144027 SPL
- : 13525554 SOL for -454250194459 SPL
- : 330184735 SOL for -10967332317308 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:58 PM | Buy | $87.09 | 35.16M | 0.0176 | 619.04K | $1.53 | 4tczz...fSQkA |
Mar 14 04:58 PM | Buy | $87.09 | 35.13M | 0.029828 | 345.18K | $0.8559 | 2A4dq...8Ljy5 |
Mar 14 04:55 PM | Sell | $87.11 | 35.13M | 0.029828 | 345.18K | $0.8560 | 5d6tX...C2MQ7 |
Mar 14 04:55 PM | Buy | $87.11 | 34.75M | 0.3394 | 11.79M | $29.57 | D4oki...z4s6z |
Mar 14 04:54 PM | Buy | $87.08 | 33.82M | 0.4889 | 16.53M | $42.57 | 2JKFd...w2m9z |
Mar 14 04:54 PM | Buy | $87.08 | 33.21M | 0.0760 | 2.52M | $6.62 | 24Ghd...VbrXd |
Mar 14 04:54 PM | Sell | $87.08 | 33.51M | 0.3520 | 11.79M | $30.65 | 2taPg...okbyP |
Mar 14 04:54 PM | Buy | $87.08 | 33.74M | 0.1323 | 4.47M | $11.52 | 2Bh1X...P8yN9 |
Mar 14 04:54 PM | Buy | $87.08 | 33.58M | 0.0135 | 454.25K | $1.18 | 5q2VL...YH15L |
Mar 14 04:54 PM | Buy | $87.08 | 33.22M | 0.3302 | 10.97M | $28.75 | 4taj9...d6uaN |
Mar 14 04:54 PM | Buy | $87.08 | 32.84M | 0.0250 | 820.53K | $2.18 | o2f1H...otDDf |
Mar 14 04:54 PM | Buy | $87.08 | 32.11M | 0.6831 | 21.94M | $59.49 | 4KGzj...xkLJK |
Mar 14 04:54 PM | Buy | $87.08 | 30.78M | 0.6772 | 20.84M | $58.97 | 44MND...LAq6k |
Mar 14 04:54 PM | Buy | $87.08 | 29.53M | 0.6714 | 19.83M | $58.46 | 2gyda...6GFfH |
Mar 14 04:53 PM | Buy | $87.08 | 28.90M | 0.0423 | 1.22M | $3.68 | 2w91V...Fn2cA |
Mar 14 04:53 PM | Buy | $87.08 | 27.37M | 1.82 | 49.86M | $158.63 | dEiN4...EpR4q |
Mar 14 04:53 PM | Buy | $87.08 | 25.93M | 0.0332 | 860.96K | $2.89 | 3kYso...Xq4sn |
Mar 14 04:53 PM | Buy | $87.08 | 25.73M | 0.2394 | 6.16M | $20.84 | 5PtfD...KaMeK |
Mar 14 04:53 PM | Buy | $87.08 | 25.45M | 0.1489 | 3.79M | $12.97 | 5EG8M...8mTc1 |
Mar 14 04:53 PM | Buy | $87.08 | 25.31M | 0.0466 | 1.18M | $4.06 | 3qNB2...HpoDR |
