SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $37.43K. This pair has changed -0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $37.43K
- 24h Buy Volume
- $20.04K
- 24h Sell Volume
- $17.39K
- Liquidity
- No data
- 24h Transactions
- 863
- 24h Buys
- 402
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 250782187 SOL for -8879493938455 SPL
- : -9876542 SOL for 346917291381 SPL
- : 18059310 SOL for -634168803597 SPL
- : 98215121 SOL for -3435713303607 SPL
- : 14979710 SOL for -522061667958 SPL
- : 13982594 SOL for -486846855304 SPL
- : 101189567 SOL for -3509926694318 SPL
- : 39611125 SOL for -1367645376310 SPL
- : 13613583 SOL for -469215030532 SPL
- : 13612085 SOL for -468745700294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:20 AM | Buy | $87.28 | 35.41M | 0.2508 | 8.88M | $21.89 | 4TPWb...cNuFS |
Mar 14 09:10 AM | Sell | $87.23 | 35.13M | 0.029877 | 346.92K | $0.8616 | 5TNos...CmKvN |
Mar 14 06:34 AM | Buy | $87.40 | 35.12M | 0.0181 | 634.17K | $1.58 | 5eBuf...DjCPG |
Mar 14 05:02 AM | Buy | $88.23 | 34.98M | 0.0982 | 3.44M | $8.67 | 3hMdb...iYcz7 |
Mar 14 02:25 AM | Buy | $88.16 | 34.85M | 0.0150 | 522.06K | $1.32 | 3ifgL...5mVBH |
Mar 14 02:19 AM | Buy | $88.23 | 34.82M | 0.0140 | 486.85K | $1.23 | 4bp6H...zF5QW |
Mar 14 02:06 AM | Buy | $88.29 | 34.69M | 0.1012 | 3.51M | $8.93 | 2kZAA...A1GFt |
Mar 14 01:54 AM | Buy | $88.29 | 34.53M | 0.0396 | 1.37M | $3.50 | 23ZfX...yiEsL |
Mar 14 01:54 AM | Buy | $88.29 | 34.47M | 0.0136 | 469.22K | $1.20 | 3jP2n...ubQij |
Mar 14 01:54 AM | Buy | $88.29 | 34.44M | 0.0136 | 468.75K | $1.20 | 2v14k...eHsdo |
Mar 14 01:54 AM | Buy | $88.29 | 34.37M | 0.0441 | 1.52M | $3.89 | Suo9a...R2w7n |
Mar 14 01:54 AM | Buy | $88.29 | 34.30M | 0.0235 | 807.08K | $2.08 | 5YMvr...YkfNE |
Mar 14 01:54 AM | Buy | $88.29 | 34.21M | 0.0497 | 1.70M | $4.39 | 4HAdr...tWVew |
Mar 14 01:54 AM | Buy | $88.29 | 33.82M | 0.3086 | 10.44M | $27.25 | 4Y95h...gLoq2 |
Mar 14 01:54 AM | Buy | $88.29 | 33.05M | 0.4012 | 13.26M | $35.42 | hkHHV...QM2Ah |
Mar 14 01:54 AM | Buy | $88.29 | 32.20M | 0.4239 | 13.65M | $37.42 | 4J656...zQ2PT |
Mar 14 01:54 AM | Buy | $88.29 | 30.12M | 1.75 | 52.56M | $154.07 | 5pYzL...dMzbN |
Mar 14 01:54 AM | Buy | $88.29 | 28.10M | 0.5402 | 15.18M | $47.69 | w5KvG...JbEi4 |
Mar 14 01:54 AM | Sell | $88.29 | 27.69M | 0.0494 | 1.37M | $4.36 | 4HNVt...TqaG6 |
Mar 14 01:54 AM | Buy | $88.29 | 27.47M | 0.3236 | 8.89M | $28.57 | 2WTzB...WDSpm |
