SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $1.42K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $391.50
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199808735 SOL for -7099209629006 SPL
- : 202488149 SOL for -7099209629006 SPL
- : 14693861 SOL for -511486630593 SPL
- : -202683276 SOL for 7099209629006 SPL
- : -200000000 SOL for 7099209629006 SPL
- : 231082299 SOL for -8194078955138 SPL
- : 258875246 SOL for -9032162658767 SPL
- : 228029536 SOL for -7829905633003 SPL
- : -15000001 SOL for 511486630593 SPL
- : 63259423 SOL for -2153707941594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:43 PM | Buy | $86.70 | 35.53M | 0.1998 | 7.10M | $17.32 | 2wSqj...fvzfW |
Mar 14 03:43 PM | Buy | $86.70 | 35.06M | 0.2025 | 7.10M | $17.56 | 2zLTo...CKJdQ |
Mar 14 03:43 PM | Buy | $86.70 | 34.81M | 0.0147 | 511.49K | $1.27 | 3R27c...D9m9B |
Mar 14 03:40 PM | Sell | $86.77 | 35.03M | 0.2027 | 7.10M | $17.59 | 37qYz...F3dr9 |
Mar 14 03:40 PM | Sell | $86.77 | 35.50M | 0.2000 | 7.10M | $17.35 | 2ZRcP...kmvx7 |
Mar 14 03:40 PM | Buy | $86.77 | 35.46M | 0.2311 | 8.19M | $20.05 | 5eoSJ...4kJSp |
Mar 14 03:40 PM | Buy | $86.77 | 34.89M | 0.2589 | 9.03M | $22.46 | 3uCXa...sP67n |
Mar 14 03:40 PM | Buy | $86.77 | 34.34M | 0.2280 | 7.83M | $19.79 | 2aYqw...PT7Zd |
Mar 14 03:40 PM | Sell | $86.77 | 34.10M | 0.0150 | 511.49K | $1.30 | 4e232...van3o |
Mar 14 03:40 PM | Buy | $86.77 | 34.05M | 0.0633 | 2.15M | $5.49 | 2AcxP...5vBF8 |
Mar 14 03:40 PM | Buy | $86.77 | 33.08M | 0.8345 | 27.61M | $72.41 | 4DWjB...bP2RC |
Mar 14 03:40 PM | Buy | $86.77 | 31.43M | 0.7844 | 24.65M | $68.07 | 2DCUM...MFKXA |
Mar 14 03:40 PM | Buy | $86.77 | 30.50M | 0.1719 | 5.24M | $14.92 | 2bzkk...peBiT |
Mar 14 03:40 PM | Buy | $86.77 | 30.34M | 0.027522 | 228.16K | $0.6526 | i1cTR...u5DvQ |
Mar 14 03:40 PM | Buy | $86.77 | 29.25M | 1.20 | 35.13M | $104.21 | addzk...nkejF |
Mar 14 03:40 PM | Buy | $86.77 | 28.20M | 0.0124 | 351.05K | $1.08 | 3ndwC...k7Q5A |
Mar 14 03:40 PM | Buy | $86.77 | 27.46M | 0.8977 | 24.65M | $77.90 | 43YaF...s85xk |
Mar 14 03:40 PM | Buy | $86.77 | 25.95M | 1.06 | 27.61M | $92.29 | cRjTm...sh3WJ |
Mar 14 03:40 PM | Buy | $86.77 | 24.40M | 1.15 | 27.97M | $99.48 | QcZtA...Mg2Y8 |
Mar 14 03:40 PM | Buy | $86.77 | 23.26M | 0.6103 | 14.19M | $52.95 | 2B9Au...ow24i |
