SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $13.42K. This pair has changed 0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $13.42K
- 24h Buy Volume
- $6.97K
- 24h Sell Volume
- $6.46K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 170
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4073834 SOL for -140806543971 SPL
- : 31563651 SOL for -1089681991480 SPL
- : 268793213 SOL for -9189199012151 SPL
- : 58039585 SOL for -1963189900000 SPL
- : 8827754 SOL for -297952501231 SPL
- : 29664994 SOL for -1000000000000 SPL
- : 413303511 SOL for -13735376525727 SPL
- : 416868228 SOL for -13491567522671 SPL
- : 428863678 SOL for -13514960793041 SPL
- : 100710141 SOL for -3121648000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:47 AM | Buy | $88.16 | 34.56M | 0.024074 | 140.81K | $0.3592 | 44xx2...MpKgC |
Mar 14 11:43 PM | Buy | $88.15 | 34.52M | 0.0316 | 1.09M | $2.78 | 55zEL...XJkmV |
Mar 14 11:14 PM | Buy | $87.90 | 34.19M | 0.2688 | 9.19M | $23.63 | 2m3y4...yoNfk |
Mar 14 11:12 PM | Buy | $87.94 | 33.83M | 0.0580 | 1.96M | $5.10 | 3F8jy...LTrAR |
Mar 14 11:08 PM | Buy | $88.09 | 33.75M | 0.028828 | 297.95K | $0.7776 | 2YVhP...JBDfZ |
Mar 14 11:08 PM | Buy | $88.07 | 33.71M | 0.0297 | 1.00M | $2.61 | XgyMs...fxDLE |
Mar 14 11:08 PM | Buy | $88.06 | 33.23M | 0.4133 | 13.74M | $36.39 | 4kD2P...Mz7Fa |
Mar 14 11:08 PM | Buy | $88.06 | 32.36M | 0.4169 | 13.49M | $36.71 | 4zKkH...i96gG |
Mar 14 11:08 PM | Buy | $88.06 | 31.51M | 0.4289 | 13.51M | $37.76 | 4VS54...DL5mf |
Mar 14 11:08 PM | Buy | $88.06 | 31.00M | 0.1007 | 3.12M | $8.87 | eJ9PX...qnVc9 |
Mar 14 11:08 PM | Buy | $88.06 | 30.02M | 0.9451 | 28.37M | $83.23 | h6W4P...vorqj |
Mar 14 11:08 PM | Buy | $88.06 | 28.45M | 0.8314 | 23.66M | $73.21 | 3Lrka...z3Q1r |
Mar 14 11:08 PM | Buy | $88.06 | 27.15M | 0.7639 | 20.74M | $67.27 | wjqXu...BSJRF |
Mar 14 11:08 PM | Buy | $88.06 | 25.71M | 1.14 | 29.27M | $100.22 | 212xN...MMbDk |
Mar 14 11:08 PM | Buy | $88.06 | 24.87M | 0.0418 | 1.04M | $3.68 | 3rrrT...p2uvW |
Mar 14 11:08 PM | Buy | $88.06 | 24.79M | 0.0744 | 1.85M | $6.55 | 2Kdby...dV8hv |
Mar 14 11:08 PM | Buy | $88.06 | 24.64M | 0.1479 | 3.64M | $13.03 | 4xd7P...tH2ZR |
Mar 14 11:08 PM | Buy | $88.06 | 24.50M | 0.0597 | 1.46M | $5.25 | uGQJK...E9BmH |
Mar 14 11:08 PM | Buy | $88.06 | 24.40M | 0.0820 | 2.00M | $7.22 | 4E5n1...s6Qgs |
Mar 14 11:08 PM | Buy | $88.06 | 24.26M | 0.1239 | 3.01M | $10.91 | 4CHPX...EqDgz |
