SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $1.01K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $1.01K
- 24h Buy Volume
- $810.25
- 24h Sell Volume
- $203.02
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20021813 SOL for -714784423057 SPL
- : 61831233 SOL for -2201389816483 SPL
- : 779561075 SOL for -26998610557074 SPL
- : 540642121 SOL for -17937358369906 SPL
- : 643674618 SOL for -20566951321401 SPL
- : -70153493 SOL for 2201389816483 SPL
- : -560383384 SOL for 17937358369906 SPL
- : -618851878 SOL for 20566951321401 SPL
- : -776320294 SOL for 26998610557074 SPL
- : 49007598 SOL for -1745571064323 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:57 PM | Buy | $88.06 | 35.70M | 0.0200 | 714.78K | $1.76 | uHmKc...VFBDz |
Mar 15 03:52 PM | Buy | $88.01 | 35.60M | 0.0618 | 2.20M | $5.44 | 4FtQs...kvNBT |
Mar 15 03:52 PM | Buy | $88.01 | 34.63M | 0.7796 | 27.00M | $68.61 | 2fyPn...7hUqP |
Mar 15 03:52 PM | Buy | $88.01 | 33.18M | 0.5406 | 17.94M | $47.58 | 5J1c8...zZY77 |
Mar 15 03:52 PM | Buy | $88.01 | 31.95M | 0.6437 | 20.57M | $56.65 | 5xHkt...nCpk4 |
Mar 15 03:52 PM | Sell | $88.02 | 31.38M | 0.0702 | 2.20M | $6.17 | 6ZkPH...KoHof |
Mar 15 03:52 PM | Sell | $88.02 | 32.01M | 0.5604 | 17.94M | $49.32 | 3Yrxk...5gYNv |
Mar 15 03:52 PM | Sell | $88.02 | 33.23M | 0.6189 | 20.57M | $54.47 | 3GXnw...kCmH9 |
Mar 15 03:52 PM | Sell | $88.02 | 34.78M | 0.7763 | 27.00M | $68.33 | 55YaW...8emSW |
Mar 15 03:52 PM | Buy | $88.02 | 35.62M | 0.0490 | 1.75M | $4.31 | 5KiNg...AUso9 |
Mar 15 03:52 PM | Sell | $88.02 | 35.58M | 0.0201 | 714.78K | $1.77 | 2Sbw6...hNmF9 |
Mar 15 03:51 PM | Sell | $88.02 | 35.63M | 0.0164 | 584.44K | $1.44 | 37BUq...9e4vH |
Mar 15 03:51 PM | Sell | $88.02 | 35.70M | 0.0489 | 1.75M | $4.30 | 2heCP...NPUtg |
Mar 15 03:51 PM | Buy | $88.02 | 34.12M | 1.44 | 49.30M | $127.17 | Y35iP...YoqyU |
Mar 15 03:51 PM | Buy | $88.02 | 32.41M | 0.1418 | 4.59M | $12.48 | Brj2K...JNuqd |
Mar 15 03:51 PM | Buy | $88.02 | 32.26M | 0.038880 | 28.65K | $0.0782 | 9i6Xs...visqB |
Mar 15 03:51 PM | Buy | $88.02 | 29.04M | 3.50 | 101.61M | $307.96 | 5N2sQ...owzAE |
Mar 15 03:51 PM | Buy | $88.02 | 24.72M | 2.02 | 50.05M | $178.20 | 3mBKs...JjfNt |
Mar 15 03:51 PM | Sell | $88.02 | 23.50M | 0.1956 | 4.59M | $17.21 | 2W4tU...EFvBL |
