SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $4.40K. This pair has changed -0.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 856
- 24h Buys
- 269
- 24h Sells
- 587
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 544592 SOL for -19477363780 SPL
- : 181311878 SOL for -6445557424419 SPL
- : 79287537 SOL for -2794364157713 SPL
- : 97351570 SOL for -3411039671425 SPL
- : 37199003 SOL for -1297622627167 SPL
- : 11255557 SOL for -392004909450 SPL
- : 179947159 SOL for -6227965178161 SPL
- : 5324897 SOL for -183178414032 SPL
- : 183177 SOL for -6300248407 SPL
- : 2285495 SOL for -78601378011 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:45 AM | Buy | $85.65 | 35.77M | 0.035446 | 19.48K | $0.0466 | 2zfBy...tzy3M |
Mar 12 02:34 AM | Buy | $85.75 | 35.55M | 0.1813 | 6.45M | $15.55 | 5WsPN...uG5NU |
Mar 12 01:41 AM | Buy | $86.29 | 35.24M | 0.0793 | 2.79M | $6.84 | 2HkfC...36WUf |
Mar 12 01:17 AM | Buy | $86.29 | 35.04M | 0.0974 | 3.41M | $8.40 | 3HAui...6QDMj |
Mar 12 01:15 AM | Buy | $86.31 | 34.88M | 0.0372 | 1.30M | $3.21 | 3xAVw...kMRmg |
Mar 12 01:09 AM | Buy | $86.32 | 34.83M | 0.0113 | 392.00K | $0.9716 | 7FQTc...bQZJM |
Mar 12 01:08 AM | Buy | $86.25 | 34.61M | 0.1799 | 6.23M | $15.52 | 4zj7Z...eSUJ4 |
Mar 12 01:08 AM | Buy | $86.25 | 34.40M | 0.025325 | 183.18K | $0.4593 | QQCtK...ufxJh |
Mar 12 01:08 AM | Buy | $86.30 | 34.39M | 0.031832 | 6.30K | $0.0158 | 4UQpp...XfhzB |
Mar 12 01:08 AM | Buy | $86.30 | 34.39M | 0.022286 | 78.60K | $0.1972 | 4Qi8v...TYRZM |
Mar 12 01:08 AM | Buy | $86.30 | 34.39M | 0.022293 | 78.83K | $0.1978 | 4Qi8v...TYRZM |
Mar 12 01:08 AM | Buy | $86.30 | 34.38M | 0.022300 | 79.06K | $0.1984 | 4Qi8v...TYRZM |
Mar 12 01:08 AM | Buy | $86.30 | 34.38M | 0.022210 | 75.94K | $0.1906 | 5LeZB...u1Gwi |
Mar 12 01:08 AM | Buy | $86.30 | 34.37M | 0.022215 | 76.10K | $0.1911 | 5LeZB...u1Gwi |
Mar 12 01:08 AM | Buy | $86.30 | 34.37M | 0.022223 | 76.40K | $0.1918 | 5LeZB...u1Gwi |
Mar 12 01:08 AM | Buy | $86.30 | 34.36M | 0.022226 | 76.45K | $0.1920 | 4jod4...C7AGR |
Mar 12 01:08 AM | Buy | $86.30 | 34.36M | 0.022253 | 77.40K | $0.1944 | 4jod4...C7AGR |
Mar 12 01:08 AM | Buy | $86.30 | 34.35M | 0.022258 | 77.54K | $0.1948 | 4jod4...C7AGR |
Mar 12 01:08 AM | Buy | $86.30 | 34.25M | 0.0849 | 2.91M | $7.33 | 3siTn...sgJ5c |
Mar 12 01:08 AM | Buy | $86.30 | 34.06M | 0.0871 | 2.97M | $7.51 | 3siTn...sgJ5c |