SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $2.42K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $828.27
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 29
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 227179577 SOL for -8064387423208 SPL
- : 288930536 SOL for -10082950168394 SPL
- : 293830336 SOL for -10059990631005 SPL
- : 279796746 SOL for -9402768140109 SPL
- : 269405083 SOL for -8894991464475 SPL
- : -244444444 SOL for 8064387423208 SPL
- : 977777776 SOL for -31520444346571 SPL
- : -977777777 SOL for 31520444346571 SPL
- : 223570930 SOL for -7380668873845 SPL
- : 212493298 SOL for -6918012793236 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:21 AM | Buy | $87.00 | 35.50M | 0.2272 | 8.06M | $19.76 | 5kig8...oMSmt |
Mar 14 01:21 AM | Buy | $87.00 | 34.90M | 0.2889 | 10.08M | $25.14 | AkWiu...9goFh |
Mar 14 01:21 AM | Buy | $87.00 | 34.24M | 0.2938 | 10.06M | $25.56 | 5NALZ...iXhXQ |
Mar 14 01:21 AM | Buy | $87.00 | 33.61M | 0.2798 | 9.40M | $24.34 | 3WYBE...U9kLx |
Mar 14 01:21 AM | Buy | $87.00 | 33.02M | 0.2694 | 8.89M | $23.44 | vM4E7...X7cgS |
Mar 14 01:21 AM | Sell | $88.13 | 32.99M | 0.2444 | 8.06M | $21.54 | 2RtRP...aawLp |
Mar 14 01:21 AM | Buy | $88.13 | 32.24M | 0.9778 | 31.52M | $86.17 | 2GX2G...rQRhE |
Mar 14 01:21 AM | Sell | $88.13 | 32.24M | 0.9778 | 31.52M | $86.17 | 5QEuT...szoJB |
Mar 14 01:21 AM | Buy | $88.13 | 33.01M | 0.2236 | 7.38M | $19.70 | Js8rq...XcDq5 |
Mar 14 01:20 AM | Buy | $88.12 | 32.56M | 0.2125 | 6.92M | $18.73 | vUs4N...z5kem |
Mar 14 01:20 AM | Buy | $88.12 | 30.73M | 1.65 | 50.71M | $145.40 | 2kpc4...kTWSG |
Mar 14 01:20 AM | Buy | $88.12 | 28.21M | 1.17 | 33.02M | $103.14 | 5WdP7...SqbVM |
Mar 14 01:20 AM | Buy | $88.12 | 26.56M | 0.8923 | 23.70M | $78.63 | 5HC9X...nTSxK |
Mar 14 01:20 AM | Buy | $88.12 | 24.61M | 1.83 | 44.99M | $161.09 | 2SVDR...eo8Xy |
Mar 14 01:20 AM | Sell | $88.12 | 23.58M | 0.2933 | 6.92M | $25.85 | AYMXV...axbQc |
Mar 14 01:20 AM | Buy | $88.12 | 23.77M | 0.039473 | 22.52K | $0.0835 | 2VBKv...gGeaq |
Mar 14 01:20 AM | Sell | $88.12 | 24.99M | 1.80 | 44.99M | $158.62 | 3aE4S...JAUr4 |
Mar 14 01:20 AM | Buy | $88.12 | 23.66M | 3.87 | 91.63M | $341.25 | 5hQu5...kHphL |
Mar 14 01:20 AM | Buy | $88.12 | 21.28M | 0.0368 | 782.78K | $3.24 | 53b1N...ptecR |
Mar 14 01:20 AM | Sell | $88.12 | 21.49M | 0.4139 | 8.89M | $36.47 | 5iM2j...PRQt2 |
