ANGUS/SOL Pool
The live ANGUS/SOL price today is $0.091687, with a 24-hour trading volume of $1.20K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091687
- 24h Volume
- $1.20K
- 24h Buy Volume
- $7.49
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Angus Token (ANGUS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -51565566008099 ANGUS for 99806 SOL
- : 51565566008099 ANGUS for -100000 SOL
- : -247808496421581 ANGUS for 645520 SOL
- : 10869494852382 ANGUS for -40000 SOL
- : 135386087376087 ANGUS for -396000 SOL
- : -202752406163110 ANGUS for 669759 SOL
- : 11047704306787 ANGUS for -50000 SOL
- : 23595485909853 ANGUS for -100000 SOL
- : 450560902584691 ANGUS for -1000000 SOL
- : -996389201547721 ANGUS for 13571728311 SOL
ANGUS / SOL
ANGUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANGUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:52 PM | Sell | $0.091687 | 0.0111936 | 51.57M | 0.049981 | $0.028698 | 4FRwC...HrdZN |
Mar 11 10:22 PM | Buy | $0.091695 | 0.0111940 | 51.57M | 0.031000 | $0.028736 | Nq8FE...cyXhG |
Mar 11 10:22 PM | Sell | $0.092276 | 0.0112605 | 247.81M | 0.036456 | $0.0564 | 2jQa8...A76pM |
Mar 11 09:39 PM | Buy | $0.093216 | 0.0113681 | 10.87M | 0.044000 | $0.023495 | 3jAKe...2ALag |
Mar 11 09:39 PM | Buy | $0.092558 | 0.0112925 | 135.39M | 0.033960 | $0.0346 | 34Apq...rg2Ty |
Mar 11 09:38 PM | Sell | $0.092889 | 0.0113304 | 202.75M | 0.036698 | $0.0586 | 4eJi8...nfU28 |
Mar 11 09:38 PM | Buy | $0.093957 | 0.0114526 | 11.05M | 0.045000 | $0.024372 | 2nFMi...5f64W |
Mar 11 09:38 PM | Buy | $0.093706 | 0.0114239 | 23.60M | 0.031000 | $0.028744 | 2XS8F...upBUo |
Mar 11 09:38 PM | Buy | $0.091941 | 0.0112220 | 450.56M | 0.021000 | $0.0874 | 5mjcu...ZKKpf |
Mar 11 09:38 PM | Sell | $0.051191 | 0.071363 | 996.39M | 13.57 | $1.19K | 4KuBG...duthh |
Mar 11 09:30 PM | Sell | $0.029357 | 0.031073 | 12.22 | 0.021311 | $0.1144 | 5SVx6...RYYcm |
Mar 11 09:27 PM | Sell | $0.027957 | 0.049114 | 125.78 | 0.0115 | $1.00 | 4KMZb...zvXxT |
Mar 11 09:27 PM | Buy | $0.027962 | 0.049121 | 623.58 | 0.0569 | $4.96 | nZZKy...G4aUc |
Mar 11 09:26 PM | Sell | $0.027351 | 0.048415 | 196.60 | 0.0165 | $1.44 | 59w4F...8Mcj6 |
Mar 11 09:25 PM | Buy | $0.027138 | 0.048173 | 12.22 | 0.039990 | $0.0872 | 5hrR4...t9Fmo |
Mar 11 09:25 PM | Buy | $0.027122 | 0.048154 | 125.78 | 0.0103 | $0.8957 | 45Buy...qNDFh |
Mar 11 09:25 PM | Buy | $0.027108 | 0.048139 | 196.60 | 0.0160 | $1.40 | 4tNot...N6uQp |
Mar 11 09:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 65aDT...M7Jog |