SOL/SHIBA Pool
The live SOL/SHIBA price today is $86.79, with a 24-hour trading volume of $31.82K. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $31.82K
- 24h Buy Volume
- $8.12K
- 24h Sell Volume
- $23.70K
- Liquidity
- No data
- 24h Transactions
- 757
- 24h Buys
- 180
- 24h Sells
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 150390223 SOL for -9771937 SHIBA
- : -455150646 SOL for 29459063 SHIBA
- : 432079966 SOL for -28108533 SHIBA
- : -783910349 SOL for 50806289 SHIBA
- : -78138359 SOL for 5080016 SHIBA
- : 822583770 SOL for -53603067 SHIBA
- : -293958049 SOL for 19023588 SHIBA
- : -72542188 SOL for 4700792 SHIBA
- : 130678201 SOL for -8508772 SHIBA
- : -285508075 SOL for 18507613 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:04 AM | Buy | $86.79 | 64.98 | 0.1504 | 9.77 | $13.05 | 58n6H...rPc3o |
Mar 14 11:04 AM | Sell | $86.79 | 64.72 | 0.4552 | 29.46 | $39.50 | 5jU2X...yYNEc |
Mar 14 11:04 AM | Buy | $86.79 | 65.05 | 0.4321 | 28.11 | $37.50 | ibPfX...93wdX |
Mar 14 11:04 AM | Sell | $86.79 | 64.81 | 0.7839 | 50.81 | $68.04 | 4ner4...ARfrA |
Mar 14 11:04 AM | Sell | $86.79 | 65.01 | 0.0781 | 5.08 | $6.78 | 6dVs1...bPN24 |
Mar 14 11:04 AM | Buy | $86.79 | 65.16 | 0.8226 | 53.60 | $71.39 | 4745p...RMeni |
Mar 14 11:04 AM | Sell | $86.79 | 64.72 | 0.2940 | 19.02 | $25.51 | 2pTwQ...vF9Xz |
Mar 14 11:04 AM | Sell | $86.79 | 64.80 | 0.0725 | 4.70 | $6.30 | 5pn84...c4K9m |
Mar 14 11:04 AM | Buy | $86.79 | 65.11 | 0.1307 | 8.51 | $11.34 | 39gsW...2aPpr |
Mar 14 11:04 AM | Sell | $86.79 | 64.82 | 0.2855 | 18.51 | $24.78 | 2RhJv...1heKz |
Mar 14 11:04 AM | Sell | $86.77 | 64.96 | 0.3166 | 20.57 | $27.47 | 3Crke...VB7gH |
Mar 14 11:04 AM | Sell | $86.77 | 65.14 | 0.4161 | 27.10 | $36.11 | 5Yime...8UGhs |
Mar 14 11:04 AM | Sell | $86.77 | 65.29 | 0.2474 | 16.15 | $21.46 | 5o4ZV...5WTvH |
Mar 14 11:04 AM | Sell | $86.76 | 65.38 | 0.1310 | 8.57 | $11.37 | 3Myf6...h5SSX |
Mar 14 11:04 AM | Buy | $86.76 | 65.65 | 0.3804 | 24.97 | $33.00 | 2d6Kt...pjRbU |
Mar 14 11:04 AM | Sell | $86.77 | 65.25 | 0.0633 | 4.13 | $5.49 | 3Xs3F...6Xy1D |
Mar 14 11:04 AM | Sell | $86.77 | 65.39 | 0.5526 | 36.14 | $47.95 | 2Lcxw...EdErc |
Mar 14 11:03 AM | Sell | $86.77 | 65.56 | 0.1474 | 9.66 | $12.79 | 3eJGi...eNjPC |
Mar 14 11:03 AM | Sell | $86.77 | 65.69 | 0.3779 | 24.82 | $32.79 | 57hsa...DkpcZ |
Mar 14 11:03 AM | Buy | $86.77 | 66.00 | 0.4319 | 28.51 | $37.48 | 4fBLg...95Zo2 |
