SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $1.12K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $1.12K
- 24h Buy Volume
- $732.38
- 24h Sell Volume
- $388.99
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199941552 SOL for -7103897398597 SPL
- : 202624542 SOL for -7103897398597 SPL
- : 4488001 SOL for -156274962426 SPL
- : -202684171 SOL for 7103897398597 SPL
- : -200000000 SOL for 7103897398597 SPL
- : 81118027 SOL for -2892655996659 SPL
- : 1624309992 SOL for -54807419957569 SPL
- : 1491990971 SOL for -45617576878801 SPL
- : -98765431 SOL for 2892655996659 SPL
- : 2024843334 SOL for -56052238805971 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:52 PM | Buy | $87.99 | 35.53M | 0.1999 | 7.10M | $17.59 | rEvk6...ee8fH |
Mar 14 11:52 PM | Buy | $87.97 | 35.06M | 0.2026 | 7.10M | $17.83 | 3w3Fj...wKwvd |
Mar 14 11:49 PM | Buy | $88.04 | 34.82M | 0.024489 | 156.27K | $0.3951 | 3VkcS...GKMVa |
Mar 14 11:49 PM | Sell | $88.04 | 35.05M | 0.2027 | 7.10M | $17.85 | 4KBdf...a8tTM |
Mar 14 11:49 PM | Sell | $88.04 | 35.52M | 0.2000 | 7.10M | $17.61 | 3NFZH...SJtfB |
Mar 14 11:49 PM | Buy | $88.04 | 35.66M | 0.0811 | 2.89M | $7.14 | fjxHQ...YBR7g |
Mar 14 11:49 PM | Buy | $88.04 | 33.74M | 1.62 | 54.81M | $143.01 | 5bmCQ...ALQqi |
Mar 14 11:49 PM | Buy | $88.04 | 30.57M | 1.49 | 45.62M | $131.36 | 9ciK7...2LRv3 |
Mar 14 11:48 PM | Sell | $88.04 | 29.29M | 0.0988 | 2.89M | $8.70 | 4HjCr...4bKr7 |
Mar 14 11:48 PM | Buy | $88.04 | 27.68M | 2.02 | 56.05M | $178.27 | 5go8U...f1dRk |
Mar 14 11:48 PM | Buy | $88.04 | 24.49M | 2.29 | 56.05M | $201.50 | 5kygR...ECut2 |
Mar 14 11:48 PM | Sell | $88.04 | 24.21M | 1.88 | 45.62M | $165.88 | 5jN6e...NoZa9 |
Mar 14 11:48 PM | Sell | $88.04 | 27.04M | 2.03 | 54.81M | $178.47 | WkXAQ...PhzVA |
Mar 14 11:48 PM | Buy | $88.04 | 28.42M | 0.3001 | 8.53M | $26.42 | 4SC3Z...77crz |
Mar 14 11:48 PM | Buy | $88.04 | 28.08M | 0.1006 | 2.82M | $8.86 | nvv45...DnNgR |
Mar 14 11:48 PM | Sell | $88.04 | 28.01M | 0.025581 | 156.27K | $0.4913 | 2GvVe...pi7ch |
