CTA/USDC Pool
The live CTA/USDC price today is $0.052709, with a 24-hour trading volume of $4.40. This pair has changed 8.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052709
- 24h Volume
- $4.40
- 24h Buy Volume
- $0.1340
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.03%
Tokens in this pool
CASHTAG (CTA) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 49463904697 CTA for -133984 USDC
- : -1437613670591 CTA for 3596428 USDC
- : -268439076027 CTA for 673097 USDC
- : 2681669980738 CTA for -7075544 USDC
- : -518490459 CTA for 1253 USDC
- : -1126730362006 CTA for 2710285 USDC
- : -41438421453891 CTA for 107294708 USDC
CTA / USDC
CTA/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CTA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:42 PM | Buy | $0.052709 | 0.052709 | 49.46K | 0.1340 | $0.1340 | 32sdM...x4yqc |
Mar 11 06:10 PM | Sell | $0.052502 | 0.052502 | 1.44M | 3.60 | $3.60 | 3zUdk...Rzaus |
Mar 11 03:23 PM | Sell | $0.052508 | 0.052508 | 268.44K | 0.6731 | $0.6730 | 3CtyX...6jJU6 |
Mar 10 09:57 PM | Buy | $0.052639 | 0.052639 | 2.68M | 7.08 | $7.08 | 4BAyD...yzrkQ |
Mar 9 11:06 PM | Sell | $0.052417 | 0.052417 | 518.49 | 0.021253 | $0.021253 | 4muue...1BTNt |
Mar 6 06:08 AM | Sell | $0.052406 | 0.052406 | 1.13M | 2.71 | $2.71 | 294xD...SgUjH |
Mar 6 02:20 AM | Sell | $0.052589 | 0.052590 | 41.44M | 107.29 | $107.28 | 6xD74...G2hDt |