SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $16.99K. This pair has changed 0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $16.99K
- 24h Buy Volume
- $8.97K
- 24h Sell Volume
- $8.02K
- Liquidity
- No data
- 24h Transactions
- 563
- 24h Buys
- 291
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3286270 SOL for -117391105547 SPL
- : 35110219 SOL for -1252593764301 SPL
- : 17194216 SOL for -612354761865 SPL
- : 12989022 SOL for -462126885589 SPL
- : 1633782 SOL for -58098906499 SPL
- : 2620241 SOL for -93165171148 SPL
- : 13309788 SOL for -472991699142 SPL
- : 69562526 SOL for -2465262972990 SPL
- : 97890237 SOL for -3449992735504 SPL
- : -17421318 SOL for 612354761865 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:20 AM | Buy | $88.23 | 35.72M | 0.023287 | 117.39K | $0.2899 | 4xJZE...oqYoZ |
Mar 15 01:32 AM | Buy | $87.79 | 35.68M | 0.0351 | 1.25M | $3.08 | 4MmRK...rpUZM |
Mar 15 12:56 AM | Buy | $87.71 | 35.61M | 0.0172 | 612.35K | $1.51 | 5F1BZ...drEjZ |
Mar 15 12:54 AM | Buy | $87.77 | 35.58M | 0.0130 | 462.13K | $1.14 | 64zWq...MmDoq |
Mar 15 12:54 AM | Buy | $87.79 | 35.56M | 0.021634 | 58.10K | $0.1434 | 3EQsB...Fxy8R |
Mar 15 12:52 AM | Buy | $87.76 | 35.56M | 0.022621 | 93.17K | $0.2300 | 2LhRK...WBbsf |
Mar 15 12:52 AM | Buy | $87.76 | 35.54M | 0.0133 | 472.99K | $1.17 | tnUjD...cUGbw |
Mar 15 12:52 AM | Buy | $87.76 | 35.44M | 0.0696 | 2.47M | $6.11 | 23ZML...4PQed |
Mar 15 12:52 AM | Buy | $87.76 | 35.24M | 0.0979 | 3.45M | $8.59 | 2q2Eo...Ur7Bz |
Mar 15 12:52 AM | Sell | $87.76 | 35.15M | 0.0174 | 612.35K | $1.53 | 36xbd...jMBSQ |
Mar 15 12:52 AM | Sell | $87.76 | 35.28M | 0.0978 | 3.45M | $8.58 | 2K7Ff...oRzm9 |
Mar 15 12:52 AM | Buy | $87.76 | 35.36M | 0.0298 | 1.05M | $2.61 | 3km9y...FpAZA |
Mar 15 12:52 AM | Buy | $87.76 | 35.32M | 0.023734 | 131.89K | $0.3277 | 4oYqR...i3rhq |
Mar 15 12:52 AM | Buy | $87.76 | 35.31M | 0.025529 | 195.23K | $0.4852 | 215aS...A4o3n |
Mar 15 12:52 AM | Buy | $87.75 | 34.83M | 0.4143 | 14.43M | $36.35 | 2txL4...cqcaE |
Mar 15 12:51 AM | Buy | $87.75 | 34.33M | 0.0259 | 890.34K | $2.28 | 51wcb...Z5cqb |
Mar 15 12:51 AM | Sell | $87.73 | 34.35M | 0.0489 | 1.68M | $4.29 | Lwotc...3VgX1 |
Mar 15 12:51 AM | Buy | $87.73 | 34.40M | 0.0121 | 416.83K | $1.06 | KZ5b9...ziLNY |
Mar 15 12:51 AM | Sell | $87.73 | 34.44M | 0.0489 | 1.68M | $4.29 | 28kkD...nohmG |
Mar 15 12:51 AM | Sell | $87.73 | 34.55M | 0.0489 | 1.69M | $4.29 | 3P3cM...z3vM7 |
