SOL/BBRC Pool
The live SOL/BBRC price today is $88.23, with a 24-hour trading volume of $0.028036. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $0.028036
- 24h Buy Volume
- $0.049433
- 24h Sell Volume
- $0.027942
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) BaseBoy Recharged (BBRC)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50000 SOL for 437840 BBRC
- : -40000 SOL for 10488909785 BBRC
- : 1069 SOL for -10467736337 BBRC
- : 38911 SOL for -26278000 BBRC
- : -40000 SOL for 28777802788 BBRC
- : 6 SOL for -28792185712 BBRC
- : 99951 SOL for -159000 BBRC
- : -100000 SOL for 151080 BBRC
- : -114964 SOL for 3059624578 BBRC
- : -114908 SOL for 3059609052 BBRC
SOL / BBRC
SOL/BBRC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BBRC) | SOL | BBRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:45 AM | Sell | $88.23 | 8.76K | 0.045000 | 0.4378 | $0.024412 | 5PPSg...MWcjG |
Mar 15 04:45 AM | Sell | $88.23 | 262.22M | 0.044000 | 10.49K | $0.023530 | 54Tgu...b9uvx |
Mar 15 04:45 AM | Buy | $88.23 | 9.79B | 0.051069 | 10.47K | $0.049433 | 4kS7u...ouHPr |
Mar 12 11:17 PM | Buy | $86.99 | 675.34K | 0.043892 | 26.28 | $0.023385 | 3NRx6...4Lx9Q |
Mar 12 11:17 PM | Sell | $86.99 | 719.45M | 0.044000 | 28.78K | $0.023480 | 2mkjt...rkxDL |
Mar 12 11:17 PM | Buy | $86.99 | 4.80T | 0.086000 | 28.79K | $0.065220 | 43g7r...dGbMf |
Mar 12 11:17 PM | Buy | $86.99 | 1.59K | 0.049996 | 0.1590 | $0.028695 | 4TfzP...EBidZ |
Mar 12 11:17 PM | Sell | $86.99 | 1.51K | 0.031000 | 0.1511 | $0.028700 | 4MY8u...f7L2N |
Mar 12 10:39 PM | Sell | $86.25 | 26.61M | 0.031150 | 3.06K | $0.029916 | 3HAAv...mRdCt |
Mar 12 10:38 PM | Sell | $86.30 | 26.63M | 0.031150 | 3.06K | $0.029917 | 5oqBu...qxXR2 |
Mar 12 10:37 PM | Sell | $86.26 | 26.64M | 0.031150 | 3.06K | $0.029916 | iFqUT...atCqz |
Mar 12 10:32 PM | Sell | $86.20 | 26.65M | 0.031151 | 3.07K | $0.029916 | 2c1Jz...w1cWE |
Mar 12 10:31 PM | Sell | $86.24 | 26.67M | 0.031150 | 3.07K | $0.029915 | bMkRT...r7yHg |
Mar 12 10:31 PM | Sell | $86.25 | 26.68M | 0.031150 | 3.07K | $0.029916 | 2Rv1c...A1ihV |
Mar 12 10:31 PM | Sell | $86.25 | 26.69M | 0.031150 | 3.07K | $0.029916 | 3aERf...9XHHs |
Mar 12 10:31 PM | Sell | $86.25 | 26.70M | 0.031150 | 3.07K | $0.029915 | 4o1fn...3i6N9 |
Mar 12 10:30 PM | Sell | $86.24 | 26.73M | 0.033450 | 9.22K | $0.0298 | 2EpGh...a1Uz8 |
Mar 12 10:30 PM | Sell | $86.24 | 26.78M | 0.035751 | 15.40K | $0.0496 | 3uygo...D7DWw |
Mar 12 10:29 PM | Sell | $86.26 | 26.88M | 0.021150 | 30.90K | $0.0992 | 5Pubi...a6ao2 |
Mar 12 08:37 PM | Sell | $86.46 | 27.53M | 0.0100 | 275.29K | $0.8646 | 2BE6M...sqVAt |
