SRC/SOL Pool
The live SRC/SOL price today is $0.091132, with a 24-hour trading volume of $1.35K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091132
- 24h Volume
- $1.35K
- 24h Buy Volume
- $3.89
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Sperm Racing Championship (SRC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5414538937760 SRC for 7145 SOL
- : -73462712718897 SRC for 105657 SOL
- : 26384773656995 SRC for -40000 SOL
- : 73462712718897 SRC for -100000 SOL
- : -247804442161047 SRC for 416891 SOL
- : -98425811539592 SRC for 256204 SOL
- : 35016452281400 SRC for -100000 SOL
- : -33234398397620 SRC for 94449 SOL
- : -33234398397619 SRC for 104891 SOL
- : 31538244165849 SRC for -100000 SOL
SRC / SOL
SRC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SRC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:30 AM | Sell | $0.091132 | 0.0111320 | 5.41M | 0.057145 | $0.036130 | 3qySq...1AdLU |
Mar 11 11:54 PM | Sell | $0.091245 | 0.0111439 | 73.46M | 0.031057 | $0.029145 | 2pxX3...mjidJ |
Mar 11 11:39 PM | Buy | $0.091317 | 0.0111517 | 26.38M | 0.044000 | $0.023475 | 5Hw88...5zUBQ |
Mar 11 11:39 PM | Buy | $0.091183 | 0.0111362 | 73.46M | 0.031000 | $0.028686 | 2VHQr...GCY1W |
Mar 11 11:39 PM | Sell | $0.091462 | 0.0111683 | 247.80M | 0.034169 | $0.0362 | 5TDL7...XHkhn |
Mar 11 11:13 PM | Sell | $0.092267 | 0.0112604 | 98.43M | 0.032563 | $0.0223 | 46uGq...QkH18 |
Mar 11 10:55 PM | Buy | $0.092483 | 0.0112856 | 35.02M | 0.031000 | $0.028692 | 3eX7h...5EYva |
Mar 11 10:55 PM | Sell | $0.092471 | 0.0112842 | 33.23M | 0.049445 | $0.028210 | 5Bdsd...41v7c |
Mar 11 10:55 PM | Sell | $0.092744 | 0.0113157 | 33.23M | 0.031049 | $0.029118 | 5HNby...TuP33 |
Mar 11 10:55 PM | Buy | $0.092758 | 0.0113171 | 31.54M | 0.031000 | $0.028696 | 36xvU...udB5v |
Mar 11 10:55 PM | Sell | $0.092738 | 0.0113149 | 28.49M | 0.048969 | $0.027799 | 4jMh9...rvnf3 |
Mar 11 10:55 PM | Buy | $0.092729 | 0.0113138 | 31.87M | 0.031000 | $0.028696 | 5GaVe...h3FpY |
Mar 11 10:55 PM | Sell | $0.093797 | 0.0114366 | 202.75M | 0.038852 | $0.0770 | sbW17...JUf1F |
Mar 11 10:55 PM | Buy | $0.094580 | 0.0115266 | 94.96M | 0.035000 | $0.0435 | 5YduR...Xkde6 |
Mar 11 10:55 PM | Sell | $0.095523 | 0.0116350 | 169.79M | 0.021079 | $0.0938 | 2EqEP...ioAm9 |
Mar 11 10:55 PM | Buy | $0.098031 | 0.0119235 | 5.41M | 0.045000 | $0.024349 | hrUJD...dcnpv |
Mar 11 10:55 PM | Buy | $0.097673 | 0.0118823 | 11.34M | 0.031000 | $0.028697 | 2ShvC...kABmh |
Mar 11 10:55 PM | Buy | $0.095123 | 0.0115890 | 169.79M | 0.021000 | $0.0870 | 2cH7a...Mun4k |
Mar 11 10:55 PM | Buy | $0.091931 | 0.0112220 | 450.55M | 0.021000 | $0.0870 | 36Dp4...51iPD |
Mar 11 10:55 PM | Sell | $0.051345 | 0.071546 | 996.39M | 15.40 | $1.34K | jV4Eq...fvky7 |