SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $1.01K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $1.01K
- 24h Buy Volume
- $596.35
- 24h Sell Volume
- $409.21
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 562639691 SOL for -19753280293464 SPL
- : -562639692 SOL for 19753280293464 SPL
- : 239875331 SOL for -8511484514637 SPL
- : 1088575283 SOL for -36987973061725 SPL
- : 974431979 SOL for -30995047706151 SPL
- : 1320620849 SOL for -39139464911482 SPL
- : -296296296 SOL for 8511484514637 SPL
- : 247005461 SOL for -7105960264430 SPL
- : 250694174 SOL for -7105960264430 SPL
- : -1066904031 SOL for 30995047706151 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:48 PM | Buy | $87.31 | 35.11M | 0.5626 | 19.75M | $49.12 | kucyD...xyoCW |
Mar 14 10:46 PM | Sell | $87.34 | 35.11M | 0.5626 | 19.75M | $49.14 | XfUTo...4BQoX |
Mar 14 10:46 PM | Buy | $87.34 | 35.48M | 0.2399 | 8.51M | $20.95 | 5HFqz...25SNP |
Mar 14 10:46 PM | Buy | $87.34 | 33.98M | 1.09 | 36.99M | $95.08 | 2Prbm...qZejL |
Mar 14 10:46 PM | Buy | $87.34 | 31.81M | 0.9744 | 31.00M | $85.11 | 2CRrc...EQ6Ex |
Mar 14 10:46 PM | Buy | $87.34 | 29.64M | 1.32 | 39.14M | $115.34 | 5oEPS...1T6sh |
Mar 14 10:45 PM | Sell | $87.37 | 28.73M | 0.2963 | 8.51M | $25.89 | dGzJi...yCHW2 |
Mar 14 10:45 PM | Buy | $87.37 | 28.77M | 0.2470 | 7.11M | $21.58 | 4qgnu...ycuGR |
Mar 14 10:45 PM | Buy | $87.37 | 28.35M | 0.2507 | 7.11M | $21.90 | 47Jpq...7ajDe |
Mar 14 10:45 PM | Sell | $87.37 | 29.05M | 1.07 | 31.00M | $93.22 | 3UBRe...dbpWE |
Mar 14 10:45 PM | Sell | $87.37 | 31.13M | 1.19 | 36.99M | $103.82 | 34quc...aaeHb |
Mar 14 10:45 PM | Sell | $87.37 | 33.54M | 1.17 | 39.14M | $101.96 | RoJJF...MCY93 |
Mar 14 10:45 PM | Sell | $87.37 | 35.06M | 0.2027 | 7.11M | $17.71 | 4Xhse...jg1Cr |
Mar 14 10:45 PM | Sell | $87.37 | 35.53M | 0.2000 | 7.11M | $17.47 | 5nWaG...kaBDF |
Mar 14 10:45 PM | Buy | $87.37 | 34.08M | 1.48 | 50.49M | $129.44 | 4FF96...z2Tmq |
Mar 14 10:45 PM | Buy | $87.37 | 32.34M | 0.1322 | 4.27M | $11.55 | dNGSh...UArHq |
Mar 14 10:45 PM | Buy | $87.37 | 31.68M | 0.5297 | 16.78M | $46.28 | 5WXnm...ti76r |
