SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $1.47K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $1.47K
- 24h Buy Volume
- $828.06
- 24h Sell Volume
- $645.17
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -6967 SOL for 249165889 SPL
- : 72197423 SOL for -2576061674494 SPL
- : 1069582520 SOL for -36764331902603 SPL
- : -77417859 SOL for 2576061674494 SPL
- : 1550572087 SOL for -49264490132660 SPL
- : 130692495 SOL for -3939143619470 SPL
- : 1738742 SOL for -52194722023 SPL
- : 1945904257 SOL for -55134170769228 SPL
- : -146666666 SOL for 3939143619470 SPL
- : 1647404488 SOL for -42411067152941 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:59 PM | Sell | $86.75 | 35.76M | 0.056967 | 249.17 | $0.036045 | 5P3fA...TnhvS |
Mar 14 03:58 PM | Buy | $86.77 | 35.68M | 0.0722 | 2.58M | $6.26 | 3qhde...hn5Sc |
Mar 14 03:58 PM | Buy | $86.77 | 34.37M | 1.07 | 36.76M | $92.80 | 5pG6K...jAMWz |
Mar 14 03:58 PM | Sell | $86.76 | 33.27M | 0.0774 | 2.58M | $6.72 | 4CfBY...zYNXa |
Mar 14 03:58 PM | Buy | $86.76 | 31.77M | 1.55 | 49.26M | $134.53 | 5iCGi...e19MM |
Mar 14 03:58 PM | Buy | $86.76 | 30.14M | 0.1307 | 3.94M | $11.34 | 2BGFA...tPn7Y |
Mar 14 03:58 PM | Buy | $86.75 | 30.02M | 0.021739 | 52.19K | $0.1508 | 4HCH4...J6MBX |
Mar 14 03:58 PM | Buy | $86.75 | 28.33M | 1.95 | 55.13M | $168.81 | 5iHY8...jLS5A |
Mar 14 03:58 PM | Sell | $86.75 | 26.86M | 0.1467 | 3.94M | $12.72 | 2FbcT...KfAEc |
Mar 14 03:58 PM | Buy | $86.75 | 25.74M | 1.65 | 42.41M | $142.91 | 24Cs8...TotJF |
Mar 14 03:58 PM | Buy | $86.75 | 24.21M | 0.5432 | 13.15M | $47.13 | 2K4a3...mb9Hq |
Mar 14 03:58 PM | Sell | $86.75 | 25.19M | 1.96 | 49.26M | $169.64 | 2Sguw...YiQMf |
Mar 14 03:58 PM | Sell | $86.75 | 28.19M | 1.96 | 55.13M | $169.64 | Mh5KZ...psFaT |
Mar 14 03:58 PM | Buy | $86.75 | 28.09M | 2.08 | 58.38M | $180.27 | fLxPS...5u2wg |
Mar 14 03:58 PM | Sell | $86.75 | 26.42M | 0.021976 | 52.19K | $0.1714 | 5nLsF...eydAy |
Mar 14 03:58 PM | Sell | $86.75 | 28.10M | 2.08 | 58.38M | $180.25 | 57yCs...a2vjx |
Mar 14 03:58 PM | Buy | $86.75 | 29.42M | 0.5056 | 14.88M | $43.86 | 4YRAQ...x1iUP |
Mar 14 03:58 PM | Sell | $86.75 | 30.08M | 1.22 | 36.76M | $106.03 | 51tg2...CtzkY |
