Realize/SOL Pool
The live Realize/SOL price today is $0.041864, with a 24-hour trading volume of $7.30K. This pair has changed 18.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041864
- 24h Volume
- $7.30K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 103
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.24%
- 24 Hours
- 18.96%
Tokens in this pool
The Moment It Hits (Realize) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -1319415639120 Realize for 288733473 SOL
- : -868927377296 Realize for 191544318 SOL
- : -951620767361 Realize for 211055717 SOL
- : 1759009830071 Realize for -391189332 SOL
- : -268828864751 Realize for 58733289 SOL
- : -363307170796 Realize for 79542025 SOL
- : -210440587650 Realize for 46161791 SOL
- : -210650000 Realize for 46238 SOL
- : 3133967243596 Realize for -689579650 SOL
- : 3484534732347 Realize for -750150002 SOL
Realize / SOL
Realize/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Realize | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:41 AM | Sell | $0.041864 | 0.062189 | 1.32M | 0.2887 | $24.58 | 5tkNi...urNSU |
Mar 12 04:27 AM | Sell | $0.041879 | 0.062205 | 868.93K | 0.1915 | $16.32 | 5hSba...FKuKQ |
Mar 12 03:48 AM | Sell | $0.041880 | 0.062218 | 951.62K | 0.2111 | $17.89 | 3V6Ys...RaczH |
Mar 12 03:33 AM | Buy | $0.041900 | 0.062224 | 1.76M | 0.3912 | $33.41 | JLXJB...hYdGY |
Mar 12 03:33 AM | Sell | $0.041866 | 0.062185 | 268.83K | 0.0587 | $5.02 | 36ejM...V6xNg |
Mar 12 03:25 AM | Sell | $0.041869 | 0.062190 | 363.31K | 0.0795 | $6.79 | 2H5Bz...7GjKu |
Mar 12 03:07 AM | Sell | $0.041872 | 0.062194 | 210.44K | 0.0462 | $3.94 | mRBtW...EcaCS |
Mar 12 03:07 AM | Sell | $0.041873 | 0.062196 | 210.65 | 0.044624 | $0.023945 | 2xnqy...Vcagv |
Mar 12 03:01 AM | Buy | $0.041876 | 0.062201 | 3.13M | 0.6896 | $58.78 | 4pWhp...Rytoh |
Mar 12 03:01 AM | Buy | $0.041835 | 0.062153 | 3.48M | 0.7502 | $63.94 | 5iigp...W3sZ3 |
Mar 12 03:00 AM | Sell | $0.041792 | 0.062103 | 227.30K | 0.0478 | $4.07 | qXQop...4VgAF |
Mar 12 02:40 AM | Buy | $0.041794 | 0.062096 | 289.28K | 0.0606 | $5.19 | 2F3jK...byYaM |
Mar 12 02:21 AM | Buy | $0.041767 | 0.062061 | 5.00M | 1.03 | $88.32 | 52iRH...niM6a |
Mar 12 02:16 AM | Sell | $0.041733 | 0.062012 | 1.50M | 0.3024 | $26.03 | 292iM...Geji2 |
Mar 12 01:51 AM | Buy | $0.041724 | 0.062002 | 244.36K | 0.0489 | $4.21 | 4eTem...ats1u |
Mar 12 01:49 AM | Sell | $0.041704 | 0.061981 | 1.00M | 0.1980 | $17.03 | FVjBb...EUNFX |
Mar 12 01:33 AM | Sell | $0.041718 | 0.061993 | 941.06K | 0.1875 | $16.17 | rHVBT...haJFi |
Mar 12 01:33 AM | Sell | $0.041731 | 0.062008 | 1.43M | 0.2869 | $24.74 | kTQPn...mSMtU |
Mar 12 01:28 AM | Sell | $0.041749 | 0.062024 | 986.37K | 0.1996 | $17.25 | 35WPQ...CCCz8 |
Mar 12 01:27 AM | Sell | $0.041756 | 0.062032 | 260.57K | 0.0529 | $4.57 | J2SZL...GW1Vs |