Yourza/SOL Pool
The live Yourza/SOL price today is $4.59, with a 24-hour trading volume of $9.63. This pair has changed 1.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $4.59
- 24h Volume
- $9.63
- 24h Buy Volume
- $9.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.80%
Tokens in this pool
#Youzarsif (Yourza) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 1690983329 Yourza for -89910000 SOL
- : 416319058 Yourza for -21788357 SOL
- : 1000000863 Yourza for -51787761 SOL
- : 1000000454 Yourza for -51027622 SOL
- : 1184669561 Yourza for -59490000 SOL
- : 3053797254 Yourza for -148725000 SOL
- : -3000000000 Yourza for 143110239 SOL
- : 1832305725 Yourza for -89910000 SOL
- : 1051570612 Yourza for -49950000 SOL
- : -3410000000 Yourza for 161429480 SOL
Yourza / SOL
Yourza/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yourza | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:25 AM | Buy | $4.59 | 0.0532 | 1.69 | 0.0899 | $7.76 | wxwWo...z4CmU |
Mar 11 12:16 AM | Buy | $4.51 | 0.0523 | 0.4163 | 0.0218 | $1.88 | 5ADAM...ZH9MS |
Mar 10 09:10 PM | Buy | $4.47 | 0.0518 | 1.00 | 0.0518 | $4.47 | 5a9nL...RLKu2 |
Mar 10 09:07 PM | Buy | $4.40 | 0.0510 | 1.00 | 0.0510 | $4.40 | 2fFtV...bowbm |
Mar 10 08:46 PM | Buy | $4.33 | 0.0502 | 1.18 | 0.0595 | $5.12 | 3uBS7...iYdSa |
Mar 10 08:44 PM | Buy | $4.19 | 0.0487 | 3.05 | 0.1487 | $12.80 | 4D1cW...ggwM3 |
Mar 10 07:08 PM | Sell | $4.12 | 0.0477 | 3.00 | 0.1431 | $12.36 | 2nQfZ...fVka9 |
Mar 10 12:57 AM | Buy | $4.20 | 0.0491 | 1.83 | 0.0899 | $7.69 | 4cRTv...grePd |
Mar 10 12:52 AM | Buy | $4.07 | 0.0475 | 1.05 | 0.0500 | $4.28 | aEii7...qm8ar |
Mar 9 03:01 PM | Sell | $4.04 | 0.0473 | 3.41 | 0.1614 | $13.78 | 22aoD...vfBWo |
Mar 9 12:09 PM | Buy | $4.08 | 0.0488 | 2.03 | 0.0992 | $8.30 | 4NvaS...XVuW4 |
Mar 9 05:15 AM | Buy | $4.10 | 0.0492 | 2.01 | 0.0992 | $8.25 | 3YS61...n8FcN |
Mar 9 12:27 AM | Buy | $3.66 | 0.0446 | 4.44 | 0.1983 | $16.26 | qL19Q...nveKi |
Mar 9 12:23 AM | Buy | $3.45 | 0.0419 | 4.73 | 0.1983 | $16.33 | 3ua4N...iJaYb |
Mar 9 12:15 AM | Buy | $3.12 | 0.0380 | 10.52 | 0.3996 | $32.85 | 5k34V...ADD1d |
Mar 9 12:15 AM | Buy | $2.67 | 0.0325 | 15.38 | 0.4995 | $41.05 | 28Hjk...sMuge |
Mar 8 03:16 AM | Buy | $2.39 | 0.0289 | 4.84 | 0.1399 | $11.56 | ZoHP7...3JVp4 |
Mar 7 07:44 PM | Buy | $2.32 | 0.0280 | 1.00 | 0.0280 | $2.32 | 2nrEd...cxYao |
Mar 7 07:44 PM | Buy | $2.30 | 0.0277 | 1.01 | 0.0280 | $2.32 | 2kZdg...LmRCt |
Mar 7 07:44 PM | Buy | $2.27 | 0.0274 | 1.02 | 0.0280 | $2.32 | 2v2uA...FoLVK |