SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $2.12K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $865.46
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 29
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 643997 SOL for -23031972008 SPL
- : 28873116 SOL for -1031605142250 SPL
- : 18714813 SOL for -667601057450 SPL
- : -9876542 SOL for 352215624249 SPL
- : 1607152 SOL for -57329797515 SPL
- : 95928762 SOL for -3410862591782 SPL
- : 751636383 SOL for -25992001265326 SPL
- : 180365220 SOL for -6050026759046 SPL
- : 483329430 SOL for -15871388591726 SPL
- : 672682810 SOL for -21296882204611 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:23 AM | Buy | $87.45 | 35.76M | 0.036440 | 23.03K | $0.0563 | 2V8pM...gbooA |
Mar 14 08:22 AM | Buy | $87.44 | 35.73M | 0.0289 | 1.03M | $2.52 | 61Rpr...95gWQ |
Mar 14 08:22 AM | Buy | $87.44 | 35.67M | 0.0187 | 667.60K | $1.64 | 4SKvt...cSQsf |
Mar 14 08:22 AM | Sell | $87.44 | 35.66M | 0.029877 | 352.22K | $0.8636 | 2zWW5...2BDnk |
Mar 14 08:22 AM | Buy | $87.44 | 35.67M | 0.021608 | 57.33K | $0.1405 | BoakH...S7pkr |
Mar 14 08:22 AM | Buy | $87.44 | 35.56M | 0.0959 | 3.41M | $8.39 | 2di5D...C7gyW |
Mar 14 08:22 AM | Buy | $87.44 | 34.58M | 0.7516 | 25.99M | $65.72 | 3emhH...tQGys |
Mar 14 08:22 AM | Buy | $87.44 | 33.54M | 0.1804 | 6.05M | $15.77 | 5TGJD...uZq2J |
Mar 14 08:22 AM | Buy | $87.44 | 32.84M | 0.4833 | 15.87M | $42.26 | 51nmc...CucSe |
Mar 14 08:22 AM | Buy | $87.44 | 31.66M | 0.6727 | 21.30M | $58.82 | 2it3b...cmLmw |
Mar 14 08:22 AM | Buy | $87.44 | 30.46M | 0.5752 | 17.52M | $50.29 | vUfoD...Jqyrd |
Mar 14 08:22 AM | Buy | $87.44 | 29.40M | 0.5868 | 17.25M | $51.31 | hn7uT...XtoWi |
Mar 14 08:22 AM | Buy | $87.44 | 28.12M | 0.9030 | 25.39M | $78.96 | QdD7T...w9tr7 |
Mar 14 08:22 AM | Buy | $87.44 | 26.66M | 0.9174 | 24.46M | $80.22 | 5R9GY...FQZkv |
Mar 14 08:22 AM | Buy | $87.44 | 25.33M | 0.8916 | 22.58M | $77.96 | 24E1i...JQxv4 |
Mar 14 08:22 AM | Buy | $87.44 | 24.06M | 0.9621 | 23.15M | $84.12 | 3NVmL...gjWgy |
Mar 14 08:22 AM | Sell | $87.44 | 23.44M | 0.039828 | 23.03K | $0.0859 | 4EB64...u6iRg |
Mar 14 08:22 AM | Sell | $87.43 | 23.44M | 0.029877 | 231.55K | $0.8635 | 3zEhV...sR1Ni |
Mar 14 08:22 AM | Sell | $87.43 | 23.46M | 0.029877 | 231.67K | $0.8635 | 2TG7x...y5Ttv |
Mar 14 08:22 AM | Buy | $87.43 | 23.18M | 0.4551 | 10.55M | $39.79 | 4u8d7...jBaqt |
