Life/USDC Pool
The live Life/USDC price today is $0.021459, with a 24-hour trading volume of $10.92K. This pair has changed -36.08% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021459
- 24h Volume
- $10.92K
- 24h Buy Volume
- $6.61K
- 24h Sell Volume
- $4.31K
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 184
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.08%
Tokens in this pool
Life If... (Life) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading Life (Life If...)
Life/SOL on PumpSwapLife/SOL on MeteoraLife/SOL on MeteoraLife/SOL on MeteoraLife/SOL on MeteoraLife/USDC on MeteoraLife/SOL on Meteora DAAM V2Life/SOL on Meteora DAAM V2Recent Transactions
- : -22412984224 Life for 19900000 USDC
- : -35835361495 Life for 31817436 USDC
- : -36937756436 Life for 32794673 USDC
- : -99202848645 Life for 87207965 USDC
- : -78159052 Life for 68705 USDC
- : -49351226 Life for 42955 USDC
- : -8071256271 Life for 7025088 USDC
- : -5454792631 Life for 4747762 USDC
- : -16349196797 Life for 14230071 USDC
- : -70533283404 Life for 61390948 USDC
Life / USDC
Life/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Life | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:12 PM | Sell | $0.021459 | 0.038879 | 22.41K | 19.90 | $32.69 | 53tr1...eGQCE |
Mar 13 01:12 PM | Sell | $0.021459 | 0.038879 | 35.84K | 31.82 | $52.26 | 5noNB...494j7 |
Mar 13 01:12 PM | Sell | $0.021459 | 0.038879 | 36.94K | 32.79 | $53.87 | 2k6PM...afX1B |
Mar 13 01:12 PM | Sell | $0.021459 | 0.038791 | 99.20K | 87.21 | $144.68 | 2KcU1...BySFw |
Mar 13 01:12 PM | Sell | $0.021459 | 0.038791 | 78.16 | 0.0687 | $0.1140 | 3UBha...nKKur |
Mar 13 01:11 PM | Sell | $0.021459 | 0.038704 | 49.35 | 0.0430 | $0.0720 | 4nYGP...eqDiX |
Mar 13 01:08 PM | Sell | $0.021459 | 0.038704 | 8.07K | 7.03 | $11.77 | 4eP5P...stYb8 |
Mar 13 01:08 PM | Sell | $0.021459 | 0.038704 | 5.45K | 4.75 | $7.96 | 5zMf5...PbPjQ |
Mar 13 01:07 PM | Sell | $0.021459 | 0.038704 | 16.35K | 14.23 | $23.84 | 2JeMH...TaTMn |
Mar 13 01:07 PM | Sell | $0.021459 | 0.038704 | 70.53K | 61.39 | $102.87 | 3gt91...rEL17 |
Mar 13 01:07 PM | Sell | $0.021459 | 0.038618 | 7.09K | 6.11 | $10.35 | 2Ef8v...icW2q |
Mar 13 01:06 PM | Buy | $0.021459 | 0.037983 | 320.51K | 255.83 | $467.44 | vGcqR...qX85n |
Mar 13 12:41 PM | Sell | $0.021459 | 0.021033 | 43.37K | 44.77 | $63.25 | 3sRQK...o9wxz |
Mar 13 12:41 PM | Sell | $0.021459 | 0.021031 | 30.42K | 31.36 | $44.37 | 3hB23...WKnxa |
Mar 13 12:41 PM | Sell | $0.021459 | 0.021021 | 30.69K | 31.33 | $44.77 | 41y9V...hyD71 |
Mar 13 12:41 PM | Sell | $0.021459 | 0.021021 | 8.85K | 9.03 | $12.91 | 3oTVP...Te3GG |
Mar 13 12:40 PM | Sell | $0.021459 | 0.021014 | 98.18K | 99.50 | $143.19 | HVvEZ...5PsxM |
Mar 13 12:40 PM | Sell | $0.021459 | 0.021001 | 99.44 | 0.0995 | $0.1450 | jXsKK...U12mM |
Mar 13 12:40 PM | Sell | $0.021459 | 0.021001 | 67.11K | 67.14 | $97.88 | 2iEvG...xdpmV |
Mar 13 12:39 PM | Sell | $0.021459 | 0.039913 | 42.98K | 42.60 | $62.68 | 3S7H3...dvufz |
