Life/SOL Pool
The live Life/SOL price today is $0.035024, with a 24-hour trading volume of $35.97K. This pair has changed -77.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035024
- 24h Volume
- $35.97K
- 24h Buy Volume
- $24.47K
- 24h Sell Volume
- $11.50K
- Liquidity
- No data
- 24h Transactions
- 990
- 24h Buys
- 626
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.38%
- 6 Hours
- -61.68%
- 24 Hours
- -77.05%
Tokens in this pool
Life If... (Life) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading Life (Life If...)
Life/SOL on PumpSwapLife/SOL on MeteoraLife/SOL on MeteoraLife/USDC on MeteoraLife/SOL on MeteoraLife/USDC on MeteoraLife/SOL on Meteora DAAM V2Life/SOL on Meteora DAAM V2Recent Transactions
- : 20840399 Life for -116848 SOL
- : 3364574736 Life for -18864600 SOL
- : 5735991455 Life for -32160731 SOL
- : 17709367187 Life for -99293420 SOL
- : 49427303902 Life for -277130516 SOL
- : 91270665365 Life for -518562414 SOL
- : 175194151260 Life for -1014896839 SOL
- : 6484527790 Life for -38283221 SOL
- : 20074439492 Life for -118522005 SOL
- : 5401394803 Life for -31890511 SOL
Life / SOL
Life/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Life | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:46 PM | Buy | $0.035024 | 0.055607 | 20.84 | 0.031169 | $0.0105 | 2HRPj...p6J3Q |
Mar 13 04:44 PM | Buy | $0.035030 | 0.055607 | 3.36K | 0.0189 | $1.69 | 62927...Mgdox |
Mar 13 04:43 PM | Buy | $0.035030 | 0.055607 | 5.74K | 0.0322 | $2.88 | 5qNAf...6dnxs |
Mar 13 04:43 PM | Buy | $0.035030 | 0.055607 | 17.71K | 0.0993 | $8.91 | bR1Px...AigJx |
Mar 13 04:43 PM | Buy | $0.035030 | 0.055607 | 49.43K | 0.2771 | $24.86 | 5QTfA...MzhDo |
Mar 13 04:43 PM | Buy | $0.035097 | 0.055682 | 91.27K | 0.5186 | $46.52 | 5LpqJ...DT1GB |
Mar 13 04:41 PM | Buy | $0.035196 | 0.055793 | 175.19K | 1.01 | $91.01 | 4yBso...6s2LL |
Mar 13 04:41 PM | Buy | $0.035291 | 0.055904 | 6.48K | 0.0383 | $3.43 | 5juUr...PoVNA |
Mar 13 04:38 PM | Buy | $0.035294 | 0.055905 | 20.07K | 0.1185 | $10.63 | 4GvJk...34XmZ |
Mar 13 04:38 PM | Buy | $0.035294 | 0.055905 | 5.40K | 0.0319 | $2.86 | SQdNp...CFp17 |
Mar 13 04:35 PM | Sell | $0.035859 | 0.056542 | 16.53K | 0.1081 | $9.68 | 2sDmm...YZSvk |
Mar 13 04:35 PM | Sell | $0.035856 | 0.056542 | 2.34K | 0.0153 | $1.37 | iXbpu...YAMhs |
Mar 13 04:35 PM | Sell | $0.035856 | 0.056542 | 11.46K | 0.0750 | $6.71 | 41m5L...M2D47 |
Mar 13 04:12 PM | Sell | $0.035967 | 0.056640 | 41.61 | 0.032764 | $0.0248 | 2jB3U...EXfh2 |
Mar 13 04:12 PM | Sell | $0.035966 | 0.056639 | 81.99K | 0.5443 | $48.91 | 2Qkte...Q5QWn |
Mar 13 04:12 PM | Sell | $0.035872 | 0.056536 | 5.50K | 0.0359 | $3.23 | 3BqVr...Qyga4 |
Mar 13 04:11 PM | Sell | $0.035868 | 0.056534 | 2.65K | 0.0173 | $1.56 | 3nydj...wjJcE |
Mar 13 04:11 PM | Sell | $0.035825 | 0.056487 | 140.29K | 0.9100 | $81.71 | f2gXq...AxAgj |
Mar 13 04:08 PM | Sell | $0.035663 | 0.056303 | 172.57K | 1.09 | $97.72 | XQCac...LX7kw |
Mar 13 04:06 PM | Sell | $0.035295 | 0.055929 | 484.95K | 2.88 | $256.77 | 3eZWt...FgMTT |
