ACT/SOL Pool
The live ACT/SOL price today is $0.098078, with a 24-hour trading volume of $42.84. This pair has changed -96.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.098078
- 24h Volume
- $42.84
- 24h Buy Volume
- $0.1688
- 24h Sell Volume
- $42.67
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 3
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.78%
- 24 Hours
- -96.48%
Tokens in this pool
ACT II The Bull Run Prophecy (ACT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -81513709827771 ACT for 603561 SOL
- : -94989739906138 ACT for 821373 SOL
- : -45035731948674 ACT for 443588 SOL
- : -235146441801618 ACT for 3157098 SOL
- : -101266835357773 ACT for 2042018 SOL
- : -416760320129665 ACT for 12936424 SOL
- : -222773613232910 ACT for 8103219 SOL
- : -171936236381687 ACT for 8771074 SOL
- : -2562399246858 ACT for 166063 SOL
- : -246693065438311 ACT for 10429682 SOL
ACT / SOL
ACT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:36 AM | Sell | $0.096918 | 0.0117405 | 81.51M | 0.036036 | $0.0564 | 5wHZX...1KVWW |
Mar 16 03:36 AM | Sell | $0.098078 | 0.0118647 | 94.99M | 0.038214 | $0.0767 | 2SKiq...44RBv |
Mar 15 10:29 PM | Sell | $0.098901 | 0.0119850 | 45.04M | 0.034436 | $0.0401 | 42TVe...ov4wx |
Mar 15 08:12 PM | Sell | $0.081184 | 0.0101343 | 235.15M | 0.023158 | $0.2782 | 2ebwC...FLx6t |
Mar 15 04:58 PM | Sell | $0.081767 | 0.0102017 | 101.27M | 0.022043 | $0.1789 | 3BHmN...Sr2G9 |
Mar 15 03:47 PM | Sell | $0.082730 | 0.0103105 | 416.76M | 0.0129 | $1.14 | 2e9K1...Y6s51 |
Mar 15 03:04 PM | Sell | $0.083202 | 0.0103638 | 222.77M | 0.028104 | $0.7131 | 2De9u...PBkxL |
Mar 15 02:49 PM | Sell | $0.084485 | 0.0105102 | 171.94M | 0.028772 | $0.7710 | 3iwrM...wP32u |
Mar 15 01:36 PM | Sell | $0.085685 | 0.0106481 | 2.56M | 0.031661 | $0.0146 | 26Hty...wuZCJ |
Mar 15 01:36 PM | Sell | $0.083711 | 0.0104228 | 246.69M | 0.0104 | $0.9153 | 5kFXC...875ZU |
Mar 15 01:33 PM | Sell | $0.088351 | 0.0109512 | 105.99M | 0.0101 | $0.8851 | 3tZUY...4DfUY |
Mar 15 01:28 PM | Sell | $0.088705 | 0.0109902 | 21.46M | 0.022125 | $0.1868 | 4dszp...6GuME |
Mar 15 01:24 PM | Sell | $0.071308 | 0.091490 | 90.92M | 0.0135 | $1.19 | e5irR...L2N9B |
Mar 15 01:24 PM | Sell | $0.071522 | 0.091733 | 95.05M | 0.0165 | $1.45 | 4R1Cf...qX4cW |
Mar 15 01:10 PM | Sell | $0.071005 | 0.091144 | 67.76M | 0.027747 | $0.6805 | 6FhPy...YgLGp |
Mar 15 01:09 PM | Sell | $0.071003 | 0.091140 | 67.76M | 0.027724 | $0.6791 | 63U5t...pKWJS |
Mar 15 01:08 PM | Sell | $0.087796 | 0.0108845 | 197.89M | 0.0175 | $1.54 | 2RLvw...SxFf6 |
Mar 15 01:08 PM | Sell | $0.071433 | 0.091626 | 9.95M | 0.021617 | $0.1425 | 4muWW...pZd1E |
Mar 15 01:07 PM | Sell | $0.086752 | 0.0107655 | 197.89M | 0.0151 | $1.34 | RF1kU...W8w11 |
Mar 15 01:05 PM | Sell | $0.071240 | 0.091405 | 98.78M | 0.0139 | $1.22 | 5BoLw...97ngg |