NVIDA/SOL Pool
The live NVIDA/SOL price today is $0.0108901, with a 24-hour trading volume of $1.14K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108901
- 24h Volume
- $1.14K
- 24h Buy Volume
- $3.29
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDA Ai COiN TOKEN (NVIDA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -11003447203663 NVIDA for 11494 SOL
- : -103092346621934 NVIDA for 122125 SOL
- : -132329736754731 NVIDA for 208068 SOL
- : 57931041891251 NVIDA for -100000 SOL
- : -278420570307476 NVIDA for 691586 SOL
- : -104893034984461 NVIDA for 514055 SOL
- : 6539816762806 NVIDA for -40000 SOL
- : 104893034984461 NVIDA for -500000 SOL
- : 132329736754731 NVIDA for -396000 SOL
- : 45161304730683 NVIDA for -100000 SOL
NVIDA / SOL
NVIDA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:54 AM | Sell | $0.0108901 | 0.0111045 | 11.00M | 0.041150 | $0.039794 | 3ZFZ4...FSBm7 |
Mar 11 07:11 PM | Sell | $0.091035 | 0.0111185 | 103.09M | 0.031222 | $0.0107 | 2C7u4...RnApQ |
Mar 11 03:57 PM | Sell | $0.091344 | 0.0111573 | 132.33M | 0.032081 | $0.0178 | 7rKcp...ax7wt |
Mar 11 03:57 PM | Buy | $0.091476 | 0.0111727 | 57.93M | 0.031000 | $0.028548 | 5j5yM...vAYLm |
Mar 11 03:57 PM | Sell | $0.092124 | 0.0112484 | 278.42M | 0.036916 | $0.0591 | 3VoXC...QPxgG |
Mar 11 03:21 PM | Sell | $0.094208 | 0.0114901 | 104.89M | 0.035141 | $0.0441 | 3QSYk...srYsk |
Mar 11 03:14 PM | Buy | $0.095246 | 0.0116117 | 6.54M | 0.044000 | $0.023431 | 2cYXn...jCkmg |
Mar 11 03:13 PM | Buy | $0.094088 | 0.0114767 | 104.89M | 0.035000 | $0.0429 | 3BcDS...nSYyk |
Mar 11 03:13 PM | Buy | $0.092567 | 0.0112993 | 132.33M | 0.033960 | $0.0340 | 4UQFF...nKJMb |
Mar 11 03:13 PM | Buy | $0.091899 | 0.0112215 | 45.16M | 0.031000 | $0.028576 | Un6Hz...BFEnE |
Mar 11 03:13 PM | Sell | $0.092655 | 0.0113096 | 227.80M | 0.037053 | $0.0605 | 5bsy3...ZuKqf |
Mar 11 03:13 PM | Buy | $0.093897 | 0.0114545 | 11.00M | 0.045000 | $0.024288 | 3GBcj...qK57n |
Mar 11 03:13 PM | Buy | $0.093621 | 0.0114223 | 23.68M | 0.031000 | $0.028576 | 5A1TW...uBTSg |
Mar 11 03:13 PM | Buy | $0.091695 | 0.0111976 | 506.22M | 0.021000 | $0.0858 | 2oQLD...PFNQt |
Mar 11 03:13 PM | Sell | $0.051138 | 0.071327 | 996.76M | 13.22 | $1.13K | 41teJ...2yoAF |
Mar 11 03:12 PM | Sell | $0.0148 | 0.031724 | 68.15 | 0.0117 | $1.01 | 34Bah...bzQ2i |
Mar 11 03:11 PM | Buy | $0.0143 | 0.031668 | 59.96 | 0.0100 | $0.8594 | 5Zhhm...VDb2D |
Mar 11 03:09 PM | Sell | $0.0129 | 0.031506 | 109.21 | 0.0164 | $1.41 | 5uhka...n9SaX |
Mar 11 03:08 PM | Buy | $0.0126 | 0.031466 | 68.15 | 0.029992 | $0.8596 | 3r6hC...7tvAB |
Mar 11 03:08 PM | Buy | $0.0126 | 0.031466 | 109.21 | 0.0160 | $1.38 | 5eCiv...Kftya |