SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $1.13K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $1.13K
- 24h Buy Volume
- $716.32
- 24h Sell Volume
- $409.74
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 789687905 SOL for -27520094540420 SPL
- : -197530863 SOL for 6750571611036 SPL
- : -197530863 SOL for 6838313847069 SPL
- : -197530863 SOL for 6927777950659 SPL
- : 33455781 SOL for -1179725369266 SPL
- : -197530863 SOL for 7003431131656 SPL
- : 258128289 SOL for -9133596710185 SPL
- : 6730406 SOL for -236066469452 SPL
- : 2016048297 SOL for -66285714223523 SPL
- : 3003868887 SOL for -84726372256749 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:27 AM | Buy | $87.87 | 34.85M | 0.7897 | 27.52M | $69.39 | 235dW...ZKvnP |
Mar 15 01:27 AM | Sell | $87.87 | 34.17M | 0.1975 | 6.75M | $17.36 | 4LKGn...i4zKm |
Mar 15 01:27 AM | Sell | $87.86 | 34.62M | 0.1975 | 6.84M | $17.35 | 95BSq...mgVsq |
Mar 15 01:27 AM | Sell | $87.86 | 35.07M | 0.1975 | 6.93M | $17.35 | 2UNRh...aqBc1 |
Mar 15 01:27 AM | Buy | $87.86 | 35.26M | 0.0335 | 1.18M | $2.94 | GrBU2...2ZGg6 |
Mar 15 01:27 AM | Sell | $87.86 | 35.45M | 0.1975 | 7.00M | $17.36 | nS93Y...Uajdb |
Mar 15 01:27 AM | Buy | $87.86 | 35.38M | 0.2581 | 9.13M | $22.68 | 57ffA...xbmt4 |
Mar 15 01:27 AM | Buy | $87.86 | 35.07M | 0.026731 | 236.07K | $0.5913 | 4Bpxk...VxxBM |
Mar 15 01:27 AM | Buy | $87.86 | 32.88M | 2.02 | 66.29M | $177.13 | 4JRcb...69MPh |
Mar 15 01:27 AM | Buy | $87.86 | 28.21M | 3.00 | 84.73M | $263.93 | 5ZFav...VvBwY |
Mar 15 01:27 AM | Buy | $87.86 | 24.42M | 2.01 | 48.97M | $176.19 | 67FBF...n76TP |
Mar 15 01:27 AM | Sell | $87.86 | 23.35M | 0.3911 | 9.13M | $34.36 | cGjjx...T5Ly6 |
Mar 15 01:27 AM | Sell | $87.86 | 23.61M | 0.0100 | 236.07K | $0.8786 | 5KBpQ...5gd2f |
Mar 15 01:27 AM | Buy | $87.86 | 23.59M | 0.0395 | 931.87K | $3.47 | 64C4K...Mg6V6 |
Mar 15 01:27 AM | Sell | $87.86 | 23.59M | 0.0500 | 1.18M | $4.39 | 3fs3g...BPPyP |
Mar 15 01:27 AM | Sell | $87.86 | 24.71M | 1.62 | 40.15M | $142.73 | 2Xvec...tnWzp |
Mar 15 01:27 AM | Sell | $87.86 | 27.24M | 1.80 | 48.97M | $157.95 | 5Q1XA...wrJvZ |
