SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $1.59K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $1.59K
- 24h Buy Volume
- $796.90
- 24h Sell Volume
- $791.75
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 184
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6284 SOL for -710174581161 SPL
- : 1961220 SOL for -194921145732570 SPL
- : 3379685 SOL for -244848119345758 SPL
- : 4471906 SOL for -218755843942195 SPL
- : 1233151 SOL for -46778453601927 SPL
- : 1724035 SOL for -58271718976526 SPL
- : 4283110 SOL for -112941362695086 SPL
- : 3712088 SOL for -74643003768540 SPL
- : -2962962 SOL for 58271718976526 SPL
- : -1853670 SOL for 42513053725777 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:02 AM | Buy | $88.25 | 113.01B | 0.056284 | 710.17K | $0.035546 | DvVJy...D8y2T |
Mar 15 07:05 AM | Buy | $88.38 | 99.39B | 0.021962 | 194.92M | $0.1733 | 2WzSf...CTeDV |
Mar 15 07:05 AM | Buy | $88.41 | 72.45B | 0.023380 | 244.85M | $0.2988 | zSca5...najnp |
Mar 15 07:05 AM | Buy | $88.40 | 48.92B | 0.024472 | 218.76M | $0.3953 | 59qbZ...qAUvG |
Mar 15 07:04 AM | Buy | $88.40 | 37.93B | 0.021234 | 46.78M | $0.1090 | 2VvzX...5ta7u |
Mar 15 07:04 AM | Buy | $88.40 | 33.80B | 0.021725 | 58.27M | $0.1524 | 4AVHr...iHW5T |
Mar 15 07:04 AM | Buy | $88.38 | 26.37B | 0.024284 | 112.94M | $0.3786 | BiwW4...wDqhJ |
Mar 15 07:04 AM | Buy | $88.38 | 20.11B | 0.023713 | 74.64M | $0.3281 | vkFws...gsL4u |
Mar 15 07:04 AM | Sell | $88.38 | 19.67B | 0.022963 | 58.27M | $0.2619 | 5ntex...2SpTx |
Mar 15 07:04 AM | Sell | $88.38 | 22.93B | 0.021854 | 42.51M | $0.1638 | MveYg...Qp5zk |
Mar 15 07:04 AM | Sell | $88.38 | 25.52B | 0.021226 | 31.29M | $0.1084 | 37dVv...6YiV8 |
Mar 15 07:04 AM | Sell | $88.38 | 28.26B | 0.021409 | 39.81M | $0.1245 | KjxJT...V5ULk |
Mar 15 07:04 AM | Buy | $88.38 | 23.79B | 0.025488 | 130.55M | $0.4850 | 3yGDH...mBBoZ |
Mar 15 07:04 AM | Sell | $88.38 | 21.75B | 0.022152 | 46.79M | $0.1901 | 3Hxmx...qzHdx |
Mar 15 07:04 AM | Buy | $88.38 | 18.85B | 0.026091 | 114.81M | $0.5383 | 2cdye...6u7ps |
Mar 15 07:04 AM | Buy | $88.38 | 14.50B | 0.024161 | 60.34M | $0.3677 | 4iqfV...U3Pyf |
Mar 15 07:04 AM | Sell | $88.38 | 14.89B | 0.024455 | 66.30M | $0.3937 | xN6qB...vbacq |
Mar 15 07:04 AM | Sell | $88.37 | 22.15B | 0.029877 | 218.76M | $0.8728 | 5S6xk...krKTi |
Mar 15 07:04 AM | Buy | $88.37 | 26.17B | 0.022776 | 72.64M | $0.2453 | 2m5AK...4Dnvb |
Mar 15 07:04 AM | Buy | $88.37 | 20.83B | 0.023759 | 78.31M | $0.3322 | 3a7U1...Rk2nw |
